| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 19.57 | 20.2 | 19.22 | 19.79 | 19.79 | +0.47 (+2.43%) | 199,100 |
| 20 Nov 2020 | USD | 19.13 | 19.71 | 18.81 | 19.32 | 19.32 | +0.43 (+2.28%) | 96,900 |
| 19 Nov 2020 | USD | 18.7 | 19.43 | 18.35 | 18.89 | 18.89 | +0.18 (+0.96%) | 594,700 |
| 18 Nov 2020 | USD | 18.36 | 19.15 | 18.05 | 18.71 | 18.71 | +0.51 (+2.80%) | 863,100 |
| 17 Nov 2020 | USD | 18.55 | 18.62 | 17.25 | 18.2 | 18.2 | -0.3 (-1.62%) | 464,400 |
| 16 Nov 2020 | USD | 18.01 | 18.55 | 17.88 | 18.5 | 18.5 | +0.58 (+3.24%) | 481,100 |
| 13 Nov 2020 | USD | 18.08 | 18.37 | 17.8 | 17.92 | 17.92 | -0.02 (-0.11%) | 106,800 |
| 12 Nov 2020 | USD | 17.8 | 18.25 | 17.8 | 17.94 | 17.94 | +0.04 (+0.22%) | 80,300 |
| 11 Nov 2020 | USD | 18.2 | 18.86 | 17.8 | 17.9 | 17.9 | -0.32 (-1.76%) | 194,700 |
| 10 Nov 2020 | USD | 17.6 | 18.84 | 17.59 | 18.22 | 18.22 | +0.55 (+3.11%) | 347,500 |
| 9 Nov 2020 | USD | 17.5 | 20.2 | 17.12 | 17.67 | 17.67 | +0.94 (+5.62%) | 279,800 |
| 6 Nov 2020 | USD | 17.06 | 17.42 | 16.64 | 16.73 | 16.73 | -0.17 (-1.01%) | 87,300 |
| 5 Nov 2020 | USD | 16.8 | 17.75 | 16.8 | 16.9 | 16.9 | +0.15 (+0.90%) | 63,800 |
| 4 Nov 2020 | USD | 16.57 | 17.1 | 16.29 | 16.75 | 16.75 | +0.18 (+1.09%) | 144,400 |
| 3 Nov 2020 | USD | 16.4 | 16.99 | 16.2 | 16.57 | 16.57 | +0.16 (+0.98%) | 93,300 |
| 2 Nov 2020 | USD | 16.55 | 16.77 | 16.15 | 16.41 | 16.41 | -0.18 (-1.08%) | 49,300 |
| 30 Oct 2020 | USD | 16.59 | 17.06 | 16.29 | 16.59 | 16.59 | -0.16 (-0.96%) | 76,100 |
| 29 Oct 2020 | USD | 16.47 | 17.09 | 15.96 | 16.75 | 16.75 | +0.28 (+1.70%) | 109,600 |
| 28 Oct 2020 | USD | 16.93 | 16.93 | 16.29 | 16.47 | 16.47 | -0.53 (-3.12%) | 73,600 |
| 27 Oct 2020 | USD | 16.83 | 17.01 | 16.75 | 17 | 17 | +0.07 (+0.41%) | 115,300 |
| 26 Oct 2020 | USD | 16.92 | 17.25 | 16.68 | 16.93 | 16.93 | -0.02 (-0.12%) | 135,100 |
| 23 Oct 2020 | USD | 16.82 | 17.24 | 16.82 | 16.95 | 16.95 | -0.02 (-0.12%) | 128,300 |
| 22 Oct 2020 | USD | 16.91 | 17.43 | 16.88 | 16.97 | 16.97 | -0.02 (-0.12%) | 122,915 |
| 21 Oct 2020 | USD | 17.01 | 17.31 | 16.52 | 16.99 | 16.99 | +0.1 (+0.59%) | 61,500 |
| 20 Oct 2020 | USD | 16.71 | 17.45 | 16.71 | 16.89 | 16.89 | +0.09 (+0.54%) | 217,200 |
| 19 Oct 2020 | USD | 16.92 | 17.37 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 121,600 |
| 16 Oct 2020 | USD | 17.07 | 17.43 | 16.82 | 16.85 | 16.85 | -0.2 (-1.17%) | 81,400 |
| 15 Oct 2020 | USD | 17.2 | 17.27 | 16.77 | 17.05 | 17.05 | -0.2 (-1.16%) | 188,100 |
| 14 Oct 2020 | USD | 17.14 | 17.57 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 323,112 |
| 13 Oct 2020 | USD | 16.89 | 18.08 | 16.86 | 17.5 | 17.5 | +0.61 (+3.61%) | 432,600 |
