Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 16.98 | 17 | 16.62 | 16.89 | 16.89 | -0.17 (-1.00%) | 26,200 |
9 Oct 2020 | USD | 17.08 | 17.25 | 16.91 | 17.06 | 17.06 | -0.02 (-0.12%) | 38,554 |
8 Oct 2020 | USD | 16.85 | 17.67 | 16.63 | 17.08 | 17.08 | +0.11 (+0.65%) | 169,900 |
7 Oct 2020 | USD | 16.95 | 17.42 | 16.79 | 16.97 | 16.97 | -0.02 (-0.12%) | 41,300 |
6 Oct 2020 | USD | 17.27 | 17.8 | 16.75 | 16.99 | 16.99 | -0.28 (-1.62%) | 148,400 |
5 Oct 2020 | USD | 16.73 | 17.5 | 16.52 | 17.27 | 17.27 | +0.47 (+2.80%) | 114,500 |
2 Oct 2020 | USD | 16.5 | 17.23 | 16.25 | 16.8 | 16.8 | -0.02 (-0.12%) | 196,900 |
1 Oct 2020 | USD | 17.6 | 18.25 | 16.52 | 16.82 | 16.82 | -0.78 (-4.43%) | 174,800 |
30 Sep 2020 | USD | 18.13 | 18.5 | 17.37 | 17.6 | 17.6 | -0.75 (-4.09%) | 201,400 |
29 Sep 2020 | USD | 19.23 | 19.23 | 18.29 | 18.35 | 18.35 | -0.15 (-0.81%) | 248,900 |
28 Sep 2020 | USD | 18.79 | 19 | 18 | 18.5 | 18.5 | -0.24 (-1.28%) | 233,900 |
25 Sep 2020 | USD | 18.88 | 19 | 18.37 | 18.74 | 18.74 | -0.15 (-0.79%) | 395,184 |
24 Sep 2020 | USD | 19.61 | 19.61 | 18.61 | 18.89 | 18.89 | -0.38 (-1.97%) | 627,746 |
23 Sep 2020 | USD | 19.5 | 19.81 | 18.5045 | 19.27 | 19.27 | -0.58 (-2.92%) | 266,445 |
22 Sep 2020 | USD | 19.19 | 20.0385 | 18.27 | 19.85 | 19.85 | +1.75 (+9.67%) | 968,274 |
21 Sep 2020 | USD | 21 | 21 | 15.4325 | 18.1 | 18.1 | 0.0 (0.0%) | 1,117,679 |