| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 88.4 | 88.565 | 87.25 | 88.49 | 88.49 | -0.75 (-0.84%) | 787,300 |
| 22 Aug 2023 | USD | 89.65 | 90.56 | 89.13 | 89.24 | 89.24 | -0.38 (-0.42%) | 938,300 |
| 21 Aug 2023 | USD | 91.13 | 91.51 | 89.05 | 89.62 | 89.62 | -1.12 (-1.23%) | 769,600 |
| 18 Aug 2023 | USD | 88.59 | 90.8 | 88.5 | 90.74 | 90.74 | +1.47 (+1.65%) | 1,422,200 |
| 17 Aug 2023 | USD | 88.39 | 90.835 | 88.39 | 89.27 | 89.27 | +1.77 (+2.02%) | 1,571,000 |
| 16 Aug 2023 | USD | 89.54 | 90.21 | 87.25 | 87.5 | 87.5 | -1.76 (-1.97%) | 2,132,300 |
| 15 Aug 2023 | USD | 91.07 | 91.57 | 89.1 | 89.26 | 89.26 | -2.45 (-2.67%) | 1,331,100 |
| 14 Aug 2023 | USD | 91.45 | 91.77 | 90.84 | 91.71 | 91.71 | +0.15 (+0.16%) | 989,200 |
| 11 Aug 2023 | USD | 90.28 | 91.72 | 90.28 | 91.56 | 91.56 | +1.27 (+1.41%) | 1,036,000 |
| 10 Aug 2023 | USD | 89.85 | 91.275 | 89.67 | 90.29 | 90.29 | +0.56 (+0.62%) | 1,055,000 |
| 9 Aug 2023 | USD | 89.07 | 90.46 | 88.88 | 89.73 | 89.73 | +1.36 (+1.54%) | 1,388,700 |
| 8 Aug 2023 | USD | 86.91 | 88.39 | 86.05 | 88.37 | 88.37 | +0.33 (+0.37%) | 1,613,500 |
| 7 Aug 2023 | USD | 88.35 | 88.9 | 87.44 | 88.04 | 88.04 | 0.0 (0.0%) | 452,000 |
| 4 Aug 2023 | USD | 87.65 | 89.7 | 87.65 | 88.04 | 88.04 | -0.03 (-0.03%) | 667,900 |
| 3 Aug 2023 | USD | 86.57 | 88.54 | 86.27 | 88.07 | 88.07 | +1.95 (+2.26%) | 1,881,900 |
| 2 Aug 2023 | USD | 87.05 | 87.11 | 85.625 | 86.12 | 86.12 | -1.26 (-1.44%) | 1,876,100 |
| 1 Aug 2023 | USD | 87.53 | 88.02 | 86.584 | 87.38 | 87.38 | -0.53 (-0.60%) | 1,442,900 |
| 31 Jul 2023 | USD | 86.01 | 88.46 | 86.01 | 87.91 | 87.91 | +2.53 (+2.96%) | 1,864,400 |
| 28 Jul 2023 | USD | 86.21 | 86.945 | 83.93 | 85.38 | 85.38 | -0.96 (-1.11%) | 1,031,500 |
| 27 Jul 2023 | USD | 86.86 | 87.76 | 86.07 | 86.34 | 86.34 | +0.12 (+0.14%) | 2,575,700 |
| 26 Jul 2023 | USD | 85.99 | 86.795 | 85.87 | 86.22 | 86.22 | -0.56 (-0.65%) | 774,000 |
| 25 Jul 2023 | USD | 86 | 87.04 | 85.81 | 86.78 | 86.78 | +0.25 (+0.29%) | 903,100 |
| 24 Jul 2023 | USD | 85.85 | 87.25 | 85.61 | 86.53 | 86.53 | +1.05 (+1.23%) | 2,016,600 |
| 21 Jul 2023 | USD | 85.76 | 86.1 | 85 | 85.48 | 85.48 | +0.17 (+0.20%) | 1,875,900 |
| 20 Jul 2023 | USD | 84.97 | 85.615 | 84.58 | 85.31 | 85.31 | +1.2 (+1.43%) | 2,526,700 |
| 19 Jul 2023 | USD | 83.6 | 84.86 | 83.5 | 84.11 | 84.11 | +0.52 (+0.62%) | 2,083,800 |
| 18 Jul 2023 | USD | 83.61 | 84.41 | 83.05 | 83.59 | 83.59 | -0.43 (-0.51%) | 4,220,900 |
| 17 Jul 2023 | USD | 82.77 | 84.05 | 82.27 | 84.02 | 84.02 | +1.15 (+1.39%) | 2,472,700 |
| 14 Jul 2023 | USD | 85.82 | 85.843 | 82.72 | 82.87 | 82.87 | -3.77 (-4.35%) | 4,777,000 |
| 13 Jul 2023 | USD | 87.82 | 88.13 | 85.54 | 86.64 | 86.64 | -1.11 (-1.26%) | 11,923,600 |
