Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 88.81 | 89 | 87.43 | 87.75 | 87.75 | -0.03 (-0.03%) | 485,800 |
11 Jul 2023 | USD | 87.29 | 88.305 | 86.395 | 87.78 | 87.78 | +1.02 (+1.18%) | 1,016,400 |
10 Jul 2023 | USD | 84.29 | 86.8 | 84.29 | 86.76 | 86.76 | +1.93 (+2.28%) | 384,200 |
7 Jul 2023 | USD | 83.51 | 85.99 | 83.22 | 84.83 | 84.83 | +1.28 (+1.53%) | 418,100 |
6 Jul 2023 | USD | 85.04 | 85.18 | 82.25 | 83.55 | 83.55 | -1.7 (-1.99%) | 495,300 |
5 Jul 2023 | USD | 86.46 | 86.46 | 85.05 | 85.25 | 85.25 | -0.78 (-0.91%) | 370,600 |
3 Jul 2023 | USD | 86.28 | 86.8 | 85.73 | 86.03 | 86.03 | -0.23 (-0.27%) | 141,984 |
30 Jun 2023 | USD | 87.37 | 87.61 | 86.13 | 86.26 | 86.26 | -0.37 (-0.43%) | 680,500 |
29 Jun 2023 | USD | 87.39 | 88.57 | 86.45 | 86.63 | 86.63 | -0.39 (-0.45%) | 375,300 |
28 Jun 2023 | USD | 84.9 | 87.84 | 84.03 | 87.02 | 87.02 | +2.17 (+2.56%) | 1,216,500 |
27 Jun 2023 | USD | 83.59 | 85.02 | 83.37 | 84.85 | 84.85 | +0.31 (+0.37%) | 618,200 |
26 Jun 2023 | USD | 83.91 | 85.37 | 83.91 | 84.54 | 84.54 | +0.71 (+0.85%) | 452,000 |
23 Jun 2023 | USD | 84.05 | 84.635 | 83.5 | 83.83 | 83.83 | -1.44 (-1.69%) | 419,000 |
22 Jun 2023 | USD | 86.23 | 86.64 | 84.41 | 85.27 | 85.27 | -2.04 (-2.34%) | 463,000 |
21 Jun 2023 | USD | 87.01 | 88.45 | 86.93 | 87.31 | 87.31 | -0.29 (-0.33%) | 357,800 |
20 Jun 2023 | USD | 88.78 | 88.78 | 86.32 | 87.6 | 87.6 | -1.92 (-2.14%) | 354,482 |
16 Jun 2023 | USD | 89.98 | 89.99 | 87.77 | 89.52 | 89.52 | +0.96 (+1.08%) | 840,300 |
15 Jun 2023 | USD | 88.21 | 89.673 | 87.73 | 88.56 | 88.56 | +0.54 (+0.61%) | 644,100 |
14 Jun 2023 | USD | 89.67 | 89.78 | 87.23 | 88.02 | 88.02 | -0.78 (-0.88%) | 552,500 |
13 Jun 2023 | USD | 89.07 | 90.36 | 88.57 | 88.8 | 88.8 | +0.23 (+0.26%) | 443,800 |
12 Jun 2023 | USD | 89.91 | 90.45 | 87.5 | 88.57 | 88.57 | -2.94 (-3.21%) | 1,051,200 |
9 Jun 2023 | USD | 92.54 | 92.71 | 90.59 | 91.51 | 91.51 | -1.48 (-1.59%) | 314,100 |
8 Jun 2023 | USD | 92.89 | 94.05 | 91.02 | 92.99 | 92.99 | -0.34 (-0.36%) | 590,100 |
7 Jun 2023 | USD | 91.24 | 93.545 | 91.24 | 93.33 | 93.33 | +2.07 (+2.27%) | 780,600 |
6 Jun 2023 | USD | 89.79 | 91.39 | 89.46 | 91.26 | 91.26 | +0.87 (+0.96%) | 467,300 |
5 Jun 2023 | USD | 94.64 | 94.64 | 90.36 | 90.39 | 90.39 | -3.14 (-3.36%) | 479,500 |
2 Jun 2023 | USD | 92 | 93.65 | 91.37 | 93.53 | 93.53 | +2.68 (+2.95%) | 744,700 |
1 Jun 2023 | USD | 90.06 | 91.84 | 89.5 | 90.85 | 90.85 | +0.68 (+0.75%) | 564,300 |
31 May 2023 | USD | 89.18 | 91.05 | 89.18 | 90.17 | 90.17 | -0.34 (-0.38%) | 678,700 |
30 May 2023 | USD | 89.89 | 90.58 | 88.34 | 90.51 | 90.51 | -0.49 (-0.54%) | 428,600 |