| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 91.98 | 91.98 | 89.92 | 91 | 91 | -0.04 (-0.04%) | 314,100 |
| 25 May 2023 | USD | 91.36 | 92.2 | 90.15 | 91.04 | 91.04 | -1.69 (-1.82%) | 436,200 |
| 24 May 2023 | USD | 93.6 | 93.97 | 91.425 | 92.73 | 92.73 | -0.21 (-0.23%) | 508,900 |
| 23 May 2023 | USD | 91.99 | 93.39 | 91.04 | 92.94 | 92.94 | +1.55 (+1.70%) | 521,400 |
| 22 May 2023 | USD | 91 | 92 | 90.74 | 91.39 | 91.39 | +0.32 (+0.35%) | 893,500 |
| 19 May 2023 | USD | 92.76 | 93.105 | 89.6 | 91.07 | 91.07 | -0.84 (-0.91%) | 582,100 |
| 18 May 2023 | USD | 90.36 | 92.4 | 89.495 | 91.91 | 91.91 | +1.31 (+1.45%) | 799,700 |
| 17 May 2023 | USD | 90.51 | 91.26 | 89.37 | 90.6 | 90.6 | +0.76 (+0.85%) | 618,000 |
| 16 May 2023 | USD | 90.99 | 91.485 | 89.29 | 89.84 | 89.84 | -1.27 (-1.39%) | 475,700 |
| 15 May 2023 | USD | 90.82 | 91.83 | 90.27 | 91.11 | 91.11 | +0.34 (+0.37%) | 444,100 |
| 12 May 2023 | USD | 89.94 | 91.52 | 89.74 | 90.77 | 90.77 | +1.73 (+1.94%) | 450,700 |
| 11 May 2023 | USD | 88.7 | 90.225 | 88.29 | 89.04 | 89.04 | -1.08 (-1.20%) | 393,000 |
| 10 May 2023 | USD | 91.02 | 91.67 | 88.94 | 90.12 | 90.12 | -0.12 (-0.13%) | 558,400 |
| 9 May 2023 | USD | 88.59 | 90.91 | 88.22 | 90.24 | 90.24 | +0.8 (+0.89%) | 704,100 |
| 8 May 2023 | USD | 90.79 | 90.79 | 88.59 | 89.44 | 89.44 | +0.48 (+0.54%) | 464,500 |
| 5 May 2023 | USD | 86.15 | 89.065 | 86.135 | 88.96 | 88.96 | +4.34 (+5.13%) | 851,400 |
| 4 May 2023 | USD | 86.67 | 86.67 | 83 | 84.62 | 84.62 | -2.38 (-2.74%) | 1,172,900 |
| 3 May 2023 | USD | 88.75 | 89.25 | 86.71 | 87 | 87 | -2.75 (-3.06%) | 746,700 |
| 2 May 2023 | USD | 92.69 | 92.69 | 88.2285 | 89.75 | 89.75 | -3.47 (-3.72%) | 815,163 |
| 1 May 2023 | USD | 91.99 | 93.5 | 91.34 | 93.22 | 93.22 | -0.16 (-0.17%) | 528,213 |
| 28 Apr 2023 | USD | 91.12 | 93.7 | 91.12 | 93.38 | 93.38 | +2.25 (+2.47%) | 368,700 |
| 27 Apr 2023 | USD | 91.34 | 93.02 | 90.165 | 91.13 | 91.13 | +0.44 (+0.49%) | 439,700 |
| 26 Apr 2023 | USD | 91.63 | 92.92 | 90.22 | 90.69 | 90.69 | -1.7 (-1.84%) | 623,200 |
| 25 Apr 2023 | USD | 92.95 | 93.68 | 92.03 | 92.39 | 92.39 | -1.44 (-1.53%) | 757,700 |
| 24 Apr 2023 | USD | 92.06 | 94.165 | 92.06 | 93.83 | 93.83 | +1.43 (+1.55%) | 442,200 |
| 21 Apr 2023 | USD | 93.55 | 93.57 | 92.21 | 92.4 | 92.4 | -0.46 (-0.50%) | 632,800 |
| 20 Apr 2023 | USD | 92.58 | 93.14 | 91.9 | 92.86 | 92.86 | -0.89 (-0.95%) | 601,100 |
| 19 Apr 2023 | USD | 94.08 | 94.485 | 93.01 | 93.75 | 93.75 | -1.3 (-1.37%) | 417,800 |
| 18 Apr 2023 | USD | 94.72 | 95.19 | 94.1 | 95.05 | 95.05 | +0.27 (+0.28%) | 562,152 |
| 17 Apr 2023 | USD | 95.2 | 95.35 | 93.88 | 94.78 | 94.78 | -0.22 (-0.23%) | 481,101 |
