| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 94.68 | 95.8 | 93.97 | 95 | 95 | +0.12 (+0.13%) | 542,000 |
| 13 Apr 2023 | USD | 94.97 | 95.83 | 94.39 | 94.88 | 94.88 | +0.42 (+0.44%) | 451,700 |
| 12 Apr 2023 | USD | 94.92 | 96.34 | 94.37 | 94.46 | 94.46 | -0.08 (-0.08%) | 493,000 |
| 11 Apr 2023 | USD | 94.53 | 95.83 | 94.1448 | 94.54 | 94.54 | +0.58 (+0.62%) | 792,364 |
| 10 Apr 2023 | USD | 93.18 | 95.06 | 92.72 | 93.96 | 93.96 | +1.21 (+1.30%) | 1,374,810 |
| 6 Apr 2023 | USD | 91.67 | 93.17 | 90.725 | 92.75 | 92.75 | +0.62 (+0.67%) | 730,800 |
| 5 Apr 2023 | USD | 91.43 | 93.31 | 90.8 | 92.13 | 92.13 | +0.61 (+0.67%) | 766,900 |
| 4 Apr 2023 | USD | 91.02 | 91.84 | 89.27 | 91.52 | 91.52 | +1.02 (+1.13%) | 824,400 |
| 3 Apr 2023 | USD | 88.88 | 91.265 | 88.56 | 90.5 | 90.5 | +2.87 (+3.28%) | 1,867,500 |
| 31 Mar 2023 | USD | 87.5 | 88.3 | 86.83 | 87.63 | 87.63 | +0.63 (+0.72%) | 671,500 |
| 30 Mar 2023 | USD | 86.17 | 87.57 | 85.04 | 87 | 87 | +1.79 (+2.10%) | 1,201,700 |
| 29 Mar 2023 | USD | 85.05 | 85.49 | 84.22 | 85.21 | 85.21 | +0.91 (+1.08%) | 325,000 |
| 28 Mar 2023 | USD | 82.87 | 85 | 82.52 | 84.3 | 84.3 | +0.84 (+1.01%) | 648,400 |
| 27 Mar 2023 | USD | 82.02 | 84.51 | 80.76 | 83.46 | 83.46 | +2.75 (+3.41%) | 873,800 |
| 24 Mar 2023 | USD | 77.75 | 80.89 | 77.34 | 80.71 | 80.71 | +1.07 (+1.34%) | 870,000 |
| 23 Mar 2023 | USD | 81.04 | 82.775 | 78.54 | 79.64 | 79.64 | -1.03 (-1.28%) | 660,600 |
| 22 Mar 2023 | USD | 82.61 | 83.94 | 80.6 | 80.67 | 80.67 | -2.23 (-2.69%) | 696,000 |
| 21 Mar 2023 | USD | 80.89 | 83.8 | 80.89 | 82.9 | 82.9 | +3.45 (+4.34%) | 709,600 |
| 20 Mar 2023 | USD | 77.49 | 80.8 | 76.46 | 79.45 | 79.45 | +2.31 (+2.99%) | 773,300 |
| 17 Mar 2023 | USD | 79.11 | 79.71 | 76.73 | 77.14 | 77.14 | -2.29 (-2.88%) | 912,000 |
| 16 Mar 2023 | USD | 75.92 | 79.9 | 75.86 | 79.43 | 79.43 | +1.69 (+2.17%) | 1,345,100 |
| 15 Mar 2023 | USD | 78.33 | 79.49 | 75.33 | 77.74 | 77.74 | -3.24 (-4.00%) | 1,035,000 |
| 14 Mar 2023 | USD | 80 | 83.5 | 79.38 | 80.98 | 80.98 | +1.7 (+2.14%) | 572,700 |
| 13 Mar 2023 | USD | 78.765 | 81.32 | 77.38 | 79.28 | 79.28 | -2.05 (-2.52%) | 796,000 |
| 10 Mar 2023 | USD | 82.77 | 83.5 | 81.03 | 81.33 | 81.33 | -1.8 (-2.17%) | 639,000 |
| 9 Mar 2023 | USD | 83.88 | 85.76 | 83.05 | 83.13 | 83.13 | -0.78 (-0.93%) | 517,400 |
| 8 Mar 2023 | USD | 83.47 | 84.83 | 82.42 | 83.91 | 83.91 | -0.07 (-0.08%) | 455,300 |
| 7 Mar 2023 | USD | 83.55 | 85.34 | 83.22 | 83.98 | 83.98 | -0.14 (-0.17%) | 537,700 |
| 6 Mar 2023 | USD | 86.78 | 86.78 | 83.855 | 84.12 | 84.12 | -2.82 (-3.24%) | 469,900 |
| 3 Mar 2023 | USD | 83.79 | 86.96 | 83.53 | 86.94 | 86.94 | +2.1 (+2.48%) | 608,600 |
