Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 83.77 | 85.6 | 83.27 | 84.84 | 84.84 | +0.63 (+0.75%) | 622,700 |
1 Mar 2023 | USD | 83.35 | 84.88 | 83.2 | 84.21 | 84.21 | +0.84 (+1.01%) | 527,500 |
28 Feb 2023 | USD | 82.5 | 84.24 | 82.5 | 83.37 | 83.37 | +1.23 (+1.50%) | 693,517 |
27 Feb 2023 | USD | 82.08 | 83.15 | 81.23 | 82.14 | 82.14 | +0.31 (+0.38%) | 547,948 |
24 Feb 2023 | USD | 78.81 | 82.3 | 78.59 | 81.83 | 81.83 | +1.64 (+2.05%) | 666,600 |
23 Feb 2023 | USD | 83.05 | 84.84 | 79.31 | 80.19 | 80.19 | -1.16 (-1.43%) | 931,100 |
22 Feb 2023 | USD | 81 | 82.145 | 80.08 | 81.35 | 81.35 | +0.05 (+0.06%) | 659,800 |
21 Feb 2023 | USD | 81.63 | 83.55 | 81.02 | 81.3 | 81.3 | -0.65 (-0.79%) | 595,300 |
17 Feb 2023 | USD | 83.335 | 83.45 | 81.37 | 81.95 | 81.95 | -1.8 (-2.15%) | 761,000 |
16 Feb 2023 | USD | 84.94 | 86.8 | 83.74 | 83.75 | 83.75 | -2.07 (-2.41%) | 480,000 |
15 Feb 2023 | USD | 85.44 | 86.04 | 83.78 | 85.82 | 85.82 | -0.83 (-0.96%) | 312,400 |
14 Feb 2023 | USD | 85.97 | 87.145 | 84.94 | 86.65 | 86.65 | -0.13 (-0.15%) | 446,800 |
13 Feb 2023 | USD | 86.18 | 87.2 | 85.31 | 86.78 | 86.78 | -0.2 (-0.23%) | 366,600 |
10 Feb 2023 | USD | 85.07 | 87.01 | 84.94 | 86.98 | 86.98 | +3.08 (+3.67%) | 331,000 |
9 Feb 2023 | USD | 83.77 | 84.44 | 82.8 | 83.9 | 83.9 | +0.13 (+0.16%) | 369,800 |
8 Feb 2023 | USD | 85.17 | 85.64 | 83.47 | 83.77 | 83.77 | -1.42 (-1.67%) | 356,900 |
7 Feb 2023 | USD | 83.38 | 85.49 | 82.78 | 85.19 | 85.19 | +1.82 (+2.18%) | 513,900 |
6 Feb 2023 | USD | 83.58 | 83.82 | 82.02 | 83.37 | 83.37 | -0.03 (-0.04%) | 255,800 |
3 Feb 2023 | USD | 83.41 | 85.355 | 82.96 | 83.4 | 83.4 | -0.12 (-0.14%) | 514,900 |
2 Feb 2023 | USD | 85.03 | 85.67 | 82.93 | 83.52 | 83.52 | -1.08 (-1.28%) | 722,200 |
1 Feb 2023 | USD | 86.11 | 86.34 | 83.42 | 84.6 | 84.6 | -2.18 (-2.51%) | 562,800 |
31 Jan 2023 | USD | 86.15 | 87.845 | 85.37 | 86.78 | 86.78 | +0.7 (+0.81%) | 455,800 |
30 Jan 2023 | USD | 88.1 | 88.24 | 86.08 | 86.08 | 86.08 | -2.47 (-2.79%) | 363,400 |
27 Jan 2023 | USD | 88.34 | 89.74 | 87.48 | 88.55 | 88.55 | -0.24 (-0.27%) | 367,100 |
26 Jan 2023 | USD | 87.97 | 89.04 | 85.38 | 88.79 | 88.79 | +1.67 (+1.92%) | 507,000 |
25 Jan 2023 | USD | 86.75 | 87.684 | 84.75 | 87.12 | 87.12 | -0.42 (-0.48%) | 333,700 |
24 Jan 2023 | USD | 90.45 | 90.45 | 87.292 | 87.54 | 87.54 | -2.45 (-2.72%) | 302,600 |
23 Jan 2023 | USD | 89.49 | 90.37 | 88.99 | 89.99 | 89.99 | +0.6 (+0.67%) | 388,200 |
20 Jan 2023 | USD | 88.11 | 89.85 | 87.46 | 89.39 | 89.39 | +1.49 (+1.70%) | 352,800 |
19 Jan 2023 | USD | 86.48 | 88.095 | 85.66 | 87.9 | 87.9 | +1.38 (+1.60%) | 372,800 |