| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 164.95 | 164.95 | 153.35 | 155.4 | 155.4 | -5.95 (-3.69%) | 15,354 |
| 10 Apr 2024 | INR | 164.95 | 166.95 | 159 | 161.35 | 161.35 | -1.75 (-1.07%) | 12,522 |
| 9 Apr 2024 | INR | 172 | 175 | 161.55 | 163.1 | 163.1 | -9 (-5.23%) | 14,501 |
| 8 Apr 2024 | INR | 174.5 | 174.5 | 169 | 172.1 | 172.1 | +3.05 (+1.80%) | 24,352 |
| 5 Apr 2024 | INR | 169.95 | 174 | 164.45 | 169.05 | 169.05 | +3.1 (+1.87%) | 30,081 |
| 4 Apr 2024 | INR | 156 | 169.25 | 148.45 | 165.95 | 165.95 | +12.8 (+8.36%) | 68,251 |
| 3 Apr 2024 | INR | 158.35 | 158.35 | 152.5 | 153.15 | 153.15 | -2 (-1.29%) | 9,800 |
| 2 Apr 2024 | INR | 152.95 | 157.1 | 152.95 | 155.15 | 155.15 | +3.6 (+2.38%) | 13,837 |
| 1 Apr 2024 | INR | 153 | 156.95 | 150.05 | 151.55 | 151.55 | +0.7 (+0.46%) | 9,388 |
| 28 Mar 2024 | INR | 157.55 | 158 | 148.3 | 150.85 | 150.85 | -4 (-2.58%) | 12,265 |
| 27 Mar 2024 | INR | 153.9 | 159.8 | 148.1 | 154.85 | 154.85 | +3.75 (+2.48%) | 29,426 |
| 26 Mar 2024 | INR | 148.9 | 154.6 | 144.7 | 151.1 | 151.1 | +3.8 (+2.58%) | 25,703 |
| 22 Mar 2024 | INR | 148.65 | 148.65 | 144 | 147.3 | 147.3 | +2.1 (+1.45%) | 9,349 |
| 21 Mar 2024 | INR | 139.9 | 147.9 | 139.9 | 145.2 | 145.2 | +7.35 (+5.33%) | 24,890 |
| 20 Mar 2024 | INR | 135.9 | 146.8 | 133.15 | 137.85 | 137.85 | +3.7 (+2.76%) | 31,811 |
| 19 Mar 2024 | INR | 137 | 137 | 132.15 | 134.15 | 134.15 | -2.1 (-1.54%) | 4,062 |
| 18 Mar 2024 | INR | 131.9 | 138.9 | 131.05 | 136.25 | 136.25 | +6.45 (+4.97%) | 34,786 |
| 15 Mar 2024 | INR | 124.1 | 130.95 | 124.1 | 129.8 | 129.8 | +3.8 (+3.02%) | 9,392 |
| 14 Mar 2024 | INR | 128 | 131.95 | 123.05 | 126 | 126 | -1.7 (-1.33%) | 23,961 |
| 13 Mar 2024 | INR | 131.05 | 135 | 125.5 | 127.7 | 127.7 | -8.3 (-6.10%) | 35,832 |
| 12 Mar 2024 | INR | 139.9 | 141.8 | 134.15 | 136 | 136 | -0.1 (-0.07%) | 17,685 |
| 11 Mar 2024 | INR | 146.8 | 148.4 | 135.5 | 136.1 | 136.1 | -8.85 (-6.11%) | 36,684 |
| 7 Mar 2024 | INR | 147.6 | 151 | 141.5 | 144.95 | 144.95 | +0.1 (+0.07%) | 27,836 |
| 6 Mar 2024 | INR | 154.85 | 155 | 141.4 | 144.85 | 144.85 | -5.1 (-3.40%) | 50,642 |
| 5 Mar 2024 | INR | 142.9 | 154.8 | 138.25 | 149.95 | 149.95 | +9.6 (+6.84%) | 100,970 |
| 4 Mar 2024 | INR | 136.95 | 144 | 135 | 140.35 | 140.35 | +6.95 (+5.21%) | 109,147 |
| 1 Mar 2024 | INR | 135 | 135 | 132.15 | 133.4 | 133.4 | +1.3 (+0.98%) | 3,783 |
| 29 Feb 2024 | INR | 130.3 | 133.85 | 128.55 | 132.1 | 132.1 | +1.85 (+1.42%) | 25,160 |
| 28 Feb 2024 | INR | 135.6 | 136.6 | 129.05 | 130.25 | 130.25 | -5.35 (-3.95%) | 33,099 |
| 27 Feb 2024 | INR | 137.5 | 137.85 | 135.5 | 135.6 | 135.6 | -1.8 (-1.31%) | 7,111 |
