| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 133 | 138 | 133 | 137.4 | 137.4 | +1 (+0.73%) | 13,733 |
| 23 Feb 2024 | INR | 133.05 | 137.4 | 132.15 | 136.4 | 136.4 | +3.35 (+2.52%) | 28,890 |
| 22 Feb 2024 | INR | 132.25 | 135.95 | 132.15 | 133.05 | 133.05 | -0.95 (-0.71%) | 7,959 |
| 21 Feb 2024 | INR | 138 | 138 | 132.2 | 134 | 134 | -1.4 (-1.03%) | 20,642 |
| 20 Feb 2024 | INR | 136.95 | 137.75 | 133.8 | 135.4 | 135.4 | +2.2 (+1.65%) | 10,756 |
| 19 Feb 2024 | INR | 136.7 | 136.7 | 131.1 | 133.2 | 133.2 | -3.6 (-2.63%) | 9,941 |
| 16 Feb 2024 | INR | 134.95 | 138 | 131.25 | 136.8 | 136.8 | +4.45 (+3.36%) | 23,348 |
| 15 Feb 2024 | INR | 136.05 | 136.4 | 131.1 | 132.35 | 132.35 | +1.15 (+0.88%) | 28,492 |
| 14 Feb 2024 | INR | 123.9 | 140 | 122.05 | 131.2 | 131.2 | +9.3 (+7.63%) | 48,060 |
| 13 Feb 2024 | INR | 124.1 | 126.25 | 118.1 | 121.9 | 121.9 | -1.7 (-1.38%) | 22,622 |
| 12 Feb 2024 | INR | 129.95 | 129.95 | 123 | 123.6 | 123.6 | -4.3 (-3.36%) | 14,849 |
| 9 Feb 2024 | INR | 131.9 | 131.9 | 126.5 | 127.9 | 127.9 | -0.85 (-0.66%) | 12,780 |
| 8 Feb 2024 | INR | 133 | 133 | 127.1 | 128.75 | 128.75 | -2.5 (-1.90%) | 21,871 |
| 7 Feb 2024 | INR | 136.5 | 140.45 | 126 | 131.25 | 131.25 | -4.95 (-3.63%) | 42,694 |
| 6 Feb 2024 | INR | 137.25 | 141 | 134.05 | 136.2 | 136.2 | -1.15 (-0.84%) | 18,813 |
| 5 Feb 2024 | INR | 145 | 149 | 134.2 | 137.35 | 137.35 | -6.15 (-4.29%) | 36,831 |
| 2 Feb 2024 | INR | 127.55 | 148 | 127.4 | 143.5 | 143.5 | +15.95 (+12.50%) | 102,892 |
| 1 Feb 2024 | INR | 141 | 141.95 | 122.55 | 127.55 | 127.55 | -13.1 (-9.31%) | 83,857 |
| 31 Jan 2024 | INR | 124 | 142 | 121 | 140.65 | 140.65 | +18.3 (+14.96%) | 101,577 |
| 30 Jan 2024 | INR | 127.45 | 127.45 | 118.15 | 122.35 | 122.35 | -2.15 (-1.73%) | 6,482 |
| 29 Jan 2024 | INR | 127.8 | 127.8 | 122.45 | 124.5 | 124.5 | -1.6 (-1.27%) | 18,475 |
| 25 Jan 2024 | INR | 130.95 | 130.95 | 125 | 126.1 | 126.1 | 0.0 (0.0%) | 7,309 |
| 24 Jan 2024 | INR | 127.5 | 130.45 | 124.05 | 126.1 | 126.1 | -0.55 (-0.43%) | 6,615 |
| 23 Jan 2024 | INR | 133.8 | 133.8 | 123.05 | 126.65 | 126.65 | -4.25 (-3.25%) | 5,528 |
| 20 Jan 2024 | INR | 131.05 | 134.95 | 128.1 | 130.9 | 130.9 | -0.75 (-0.57%) | 9,839 |
| 19 Jan 2024 | INR | 131.9 | 134.95 | 127.25 | 131.65 | 131.65 | +4.65 (+3.66%) | 12,091 |
| 18 Jan 2024 | INR | 129 | 132.5 | 124 | 127 | 127 | -3.05 (-2.35%) | 12,316 |
| 17 Jan 2024 | INR | 131.95 | 133.3 | 128 | 130.05 | 130.05 | -1.75 (-1.33%) | 9,782 |
| 16 Jan 2024 | INR | 139.65 | 139.65 | 127 | 131.8 | 131.8 | -5 (-3.65%) | 16,559 |
| 15 Jan 2024 | INR | 141.95 | 142 | 136 | 136.8 | 136.8 | -1.85 (-1.33%) | 18,061 |
