| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 142.6 | 142.6 | 137.8 | 138.65 | 138.65 | +0.05 (+0.04%) | 18,538 |
| 11 Jan 2024 | INR | 137.55 | 142.4 | 137.55 | 138.6 | 138.6 | -0.45 (-0.32%) | 14,508 |
| 10 Jan 2024 | INR | 142 | 143 | 136.05 | 139.05 | 139.05 | -2.4 (-1.70%) | 13,705 |
| 9 Jan 2024 | INR | 143.65 | 144 | 139 | 141.45 | 141.45 | +0.65 (+0.46%) | 26,387 |
| 8 Jan 2024 | INR | 136.1 | 144.85 | 134.2 | 140.8 | 140.8 | +8.25 (+6.22%) | 78,457 |
| 5 Jan 2024 | INR | 139.4 | 139.4 | 128.55 | 132.55 | 132.55 | -2.35 (-1.74%) | 15,802 |
| 4 Jan 2024 | INR | 136.1 | 139.4 | 132.6 | 134.9 | 134.9 | -1.2 (-0.88%) | 15,174 |
| 3 Jan 2024 | INR | 136 | 138.9 | 133.1 | 136.1 | 136.1 | -0.3 (-0.22%) | 30,904 |
| 2 Jan 2024 | INR | 133.9 | 138 | 128.05 | 136.4 | 136.4 | +5.25 (+4.00%) | 70,409 |
| 1 Jan 2024 | INR | 128.75 | 133.95 | 123 | 131.15 | 131.15 | +4.4 (+3.47%) | 48,368 |
| 29 Dec 2023 | INR | 127.95 | 129.9 | 125.1 | 126.75 | 126.75 | +1.35 (+1.08%) | 29,476 |
| 28 Dec 2023 | INR | 123.4 | 128 | 120.75 | 125.4 | 125.4 | +2 (+1.62%) | 56,931 |
| 27 Dec 2023 | INR | 124.3 | 128.8 | 120.5 | 123.4 | 123.4 | +0.65 (+0.53%) | 21,555 |
| 26 Dec 2023 | INR | 119.75 | 123.5 | 114 | 122.75 | 122.75 | +5.6 (+4.78%) | 54,722 |
| 22 Dec 2023 | INR | 113 | 119.2 | 113 | 117.15 | 117.15 | +4.15 (+3.67%) | 31,608 |
| 21 Dec 2023 | INR | 108.55 | 113.95 | 108.1 | 113 | 113 | +1.6 (+1.44%) | 2,642 |
| 20 Dec 2023 | INR | 115 | 115.95 | 111.1 | 111.4 | 111.4 | -2.35 (-2.07%) | 5,291 |
| 19 Dec 2023 | INR | 115 | 116.25 | 111.2 | 113.75 | 113.75 | -2.25 (-1.94%) | 10,998 |
| 18 Dec 2023 | INR | 117.25 | 118.9 | 114.05 | 116 | 116 | -1.1 (-0.94%) | 5,897 |
| 15 Dec 2023 | INR | 114.15 | 120 | 114 | 117.1 | 117.1 | +0.95 (+0.82%) | 8,231 |
| 14 Dec 2023 | INR | 115.05 | 117 | 115.05 | 116.15 | 116.15 | +0.25 (+0.22%) | 5,821 |
| 13 Dec 2023 | INR | 115.15 | 118.85 | 114 | 115.9 | 115.9 | -1.4 (-1.19%) | 4,783 |
| 12 Dec 2023 | INR | 117.25 | 119.9 | 114 | 117.3 | 117.3 | +0.05 (+0.04%) | 16,118 |
| 11 Dec 2023 | INR | 121.8 | 121.8 | 110.35 | 117.25 | 117.25 | -1.55 (-1.30%) | 10,295 |
| 8 Dec 2023 | INR | 118.05 | 123.3 | 118.05 | 118.8 | 118.8 | -1.2 (-1%) | 14,271 |
| 7 Dec 2023 | INR | 124 | 124 | 119.25 | 120 | 120 | -1.9 (-1.56%) | 12,023 |
| 6 Dec 2023 | INR | 122.9 | 124.8 | 121.05 | 121.9 | 121.9 | +0.2 (+0.16%) | 10,644 |
| 5 Dec 2023 | INR | 124.9 | 128.8 | 118.9 | 121.7 | 121.7 | -0.75 (-0.61%) | 19,898 |
| 4 Dec 2023 | INR | 126.5 | 126.5 | 121 | 122.45 | 122.45 | +0.2 (+0.16%) | 26,173 |
| 1 Dec 2023 | INR | 121.65 | 124.65 | 121.5 | 122.25 | 122.25 | +0.75 (+0.62%) | 8,665 |
