| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 127.5 | 127.5 | 120.1 | 121.5 | 121.5 | -2.45 (-1.98%) | 16,097 |
| 29 Nov 2023 | INR | 127.5 | 127.9 | 121 | 123.95 | 123.95 | -0.6 (-0.48%) | 15,236 |
| 28 Nov 2023 | INR | 123 | 128.1 | 123 | 124.55 | 124.55 | +2.95 (+2.43%) | 92,391 |
| 24 Nov 2023 | INR | 113.3 | 122.45 | 113.3 | 121.6 | 121.6 | +4.55 (+3.89%) | 47,490 |
| 23 Nov 2023 | INR | 117 | 119 | 116.95 | 117.05 | 117.05 | +0.45 (+0.39%) | 6,601 |
| 22 Nov 2023 | INR | 118.6 | 119.95 | 115.75 | 116.6 | 116.6 | +0.35 (+0.30%) | 7,014 |
| 21 Nov 2023 | INR | 123 | 126 | 113.3 | 116.25 | 116.25 | -6.15 (-5.02%) | 32,475 |
| 20 Nov 2023 | INR | 114.2 | 125 | 114.2 | 122.4 | 122.4 | +11.6 (+10.47%) | 68,310 |
| 17 Nov 2023 | INR | 106.5 | 111.35 | 106.5 | 110.8 | 110.8 | +4.75 (+4.48%) | 27,831 |
| 16 Nov 2023 | INR | 105 | 107.85 | 104 | 106.05 | 106.05 | +1.35 (+1.29%) | 7,775 |
| 15 Nov 2023 | INR | 103.75 | 104.95 | 100.5 | 104.7 | 104.7 | +2.3 (+2.25%) | 4,300 |
| 13 Nov 2023 | INR | 100.75 | 102.4 | 99.95 | 102.4 | 102.4 | +1.5 (+1.49%) | 2,890 |
| 10 Nov 2023 | INR | 103.8 | 103.8 | 100 | 100.9 | 100.9 | -3 (-2.89%) | 2,698 |
| 9 Nov 2023 | INR | 102.85 | 103.9 | 101.4 | 103.9 | 103.9 | 0.0 (0.0%) | 2,817 |
| 8 Nov 2023 | INR | 104.8 | 104.8 | 102 | 103.9 | 103.9 | -3.05 (-2.85%) | 10,508 |
| 7 Nov 2023 | INR | 104.5 | 109 | 101.2 | 106.95 | 106.95 | +0.95 (+0.90%) | 6,049 |
| 6 Nov 2023 | INR | 106 | 106.9 | 102 | 106 | 106 | +3 (+2.91%) | 7,102 |
| 3 Nov 2023 | INR | 100.2 | 105.9 | 100.2 | 103 | 103 | -0.1 (-0.10%) | 1,443 |
| 2 Nov 2023 | INR | 102.7 | 104.85 | 100.2 | 103.1 | 103.1 | +0.8 (+0.78%) | 2,336 |
| 1 Nov 2023 | INR | 103.45 | 103.45 | 100 | 102.3 | 102.3 | +0.7 (+0.69%) | 338 |
| 31 Oct 2023 | INR | 100.55 | 105 | 100.1 | 101.6 | 101.6 | -2.25 (-2.17%) | 1,594 |
| 30 Oct 2023 | INR | 100 | 104.2 | 100 | 103.85 | 103.85 | +4.6 (+4.63%) | 3,049 |
| 27 Oct 2023 | INR | 99.9 | 99.9 | 96.3 | 99.25 | 99.25 | -0.55 (-0.55%) | 3,098 |
| 26 Oct 2023 | INR | 96.95 | 99.9 | 92.45 | 99.8 | 99.8 | +2.5 (+2.57%) | 9,083 |
| 25 Oct 2023 | INR | 101.95 | 104.5 | 96 | 97.3 | 97.3 | -3.1 (-3.09%) | 4,305 |
| 23 Oct 2023 | INR | 104 | 106.75 | 100 | 100.4 | 100.4 | -4.3 (-4.11%) | 3,741 |
| 20 Oct 2023 | INR | 105.85 | 108 | 103.1 | 104.7 | 104.7 | +1.1 (+1.06%) | 6,648 |
| 19 Oct 2023 | INR | 105.65 | 105.65 | 103.1 | 103.6 | 103.6 | -0.95 (-0.91%) | 2,371 |
| 18 Oct 2023 | INR | 107.9 | 107.9 | 103.7 | 104.55 | 104.55 | -1.5 (-1.41%) | 5,328 |
| 17 Oct 2023 | INR | 104 | 108.75 | 103.55 | 106.05 | 106.05 | +0.8 (+0.76%) | 5,139 |
