| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 106.35 | 106.35 | 104 | 105.25 | 105.25 | -1.1 (-1.03%) | 3,211 |
| 13 Oct 2023 | INR | 106.4 | 106.4 | 103.5 | 106.35 | 106.35 | -0.05 (-0.05%) | 4,789 |
| 12 Oct 2023 | INR | 107 | 109 | 104.1 | 106.4 | 106.4 | -0.75 (-0.70%) | 6,211 |
| 11 Oct 2023 | INR | 106.75 | 108.1 | 103.25 | 107.15 | 107.15 | +0.75 (+0.70%) | 2,131 |
| 10 Oct 2023 | INR | 106.8 | 106.8 | 105.15 | 106.4 | 106.4 | +1.6 (+1.53%) | 1,307 |
| 9 Oct 2023 | INR | 108 | 108.9 | 104.7 | 104.8 | 104.8 | -2 (-1.87%) | 1,135 |
| 6 Oct 2023 | INR | 105.55 | 109 | 105.5 | 106.8 | 106.8 | +0.9 (+0.85%) | 3,196 |
| 5 Oct 2023 | INR | 108 | 109.15 | 103.25 | 105.9 | 105.9 | -0.5 (-0.47%) | 3,741 |
| 4 Oct 2023 | INR | 107.9 | 107.9 | 106 | 106.4 | 106.4 | -1.05 (-0.98%) | 4,495 |
| 3 Oct 2023 | INR | 108.8 | 109.8 | 104.2 | 107.45 | 107.45 | -0.5 (-0.46%) | 3,260 |
| 29 Sep 2023 | INR | 103.2 | 109.45 | 103.2 | 107.95 | 107.95 | +2.3 (+2.18%) | 4,738 |
| 28 Sep 2023 | INR | 109.45 | 109.45 | 105.05 | 105.65 | 105.65 | -1.9 (-1.77%) | 5,944 |
| 27 Sep 2023 | INR | 108.6 | 109.3 | 105 | 107.55 | 107.55 | -1.05 (-0.97%) | 1,257 |
| 26 Sep 2023 | INR | 107 | 109 | 105.75 | 108.6 | 108.6 | -0.15 (-0.14%) | 3,015 |
| 25 Sep 2023 | INR | 105.55 | 110.8 | 103.2 | 108.75 | 108.75 | +3.15 (+2.98%) | 5,487 |
| 22 Sep 2023 | INR | 100.55 | 106 | 100.55 | 105.6 | 105.6 | +1.15 (+1.10%) | 8,311 |
| 21 Sep 2023 | INR | 108.6 | 108.6 | 102.25 | 104.45 | 104.45 | -2.9 (-2.70%) | 13,574 |
| 20 Sep 2023 | INR | 111 | 112.5 | 104.9 | 107.35 | 107.35 | -3.05 (-2.76%) | 54,058 |
| 18 Sep 2023 | INR | 115.9 | 115.9 | 110 | 110.4 | 110.4 | -4.4 (-3.83%) | 16,673 |
| 15 Sep 2023 | INR | 116 | 116.1 | 109 | 114.8 | 114.8 | +1.35 (+1.19%) | 1,846 |
| 14 Sep 2023 | INR | 116.9 | 116.9 | 113 | 113.45 | 113.45 | +0.3 (+0.27%) | 3,487 |
| 13 Sep 2023 | INR | 113 | 116.9 | 108.5 | 113.15 | 113.15 | +0.15 (+0.13%) | 3,474 |
| 12 Sep 2023 | INR | 118.55 | 119.75 | 113 | 113 | 113 | -5.55 (-4.68%) | 7,345 |
| 11 Sep 2023 | INR | 115.6 | 119 | 109.95 | 118.55 | 118.55 | +2.85 (+2.46%) | 21,869 |
| 8 Sep 2023 | INR | 117.5 | 119.45 | 114.35 | 115.7 | 115.7 | -0.8 (-0.69%) | 4,830 |
| 7 Sep 2023 | INR | 114.3 | 117 | 114.3 | 116.5 | 116.5 | +1 (+0.87%) | 18,124 |
| 6 Sep 2023 | INR | 117 | 117 | 114.2 | 115.5 | 115.5 | -1.4 (-1.20%) | 6,234 |
| 5 Sep 2023 | INR | 115 | 117.5 | 113.05 | 116.9 | 116.9 | +1.7 (+1.48%) | 6,844 |
| 4 Sep 2023 | INR | 113 | 118.6 | 113 | 115.2 | 115.2 | +0.45 (+0.39%) | 8,949 |
| 1 Sep 2023 | INR | 114.65 | 118.75 | 112 | 114.75 | 114.75 | -2.82 (-2.40%) | 9,965 |
