| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 118.5 | 122 | 115.9 | 117.57 | 117.57 | -0.63 (-0.53%) | 4,630 |
| 30 Aug 2023 | INR | 120.2 | 121.4 | 117.55 | 118.2 | 118.2 | +0.87 (+0.74%) | 6,039 |
| 29 Aug 2023 | INR | 119.69 | 119.8 | 116.3 | 117.33 | 117.33 | -0.01 (-0.01%) | 32,788 |
| 28 Aug 2023 | INR | 120.75 | 122.6 | 116.3 | 117.34 | 117.34 | +0.08 (+0.07%) | 7,716 |
| 25 Aug 2023 | INR | 121 | 123 | 116.94 | 117.26 | 117.26 | -5.83 (-4.74%) | 19,987 |
| 24 Aug 2023 | INR | 125.9 | 125.9 | 121.01 | 123.09 | 123.09 | +0.34 (+0.28%) | 8,228 |
| 23 Aug 2023 | INR | 120.01 | 126.55 | 120.01 | 122.75 | 122.75 | +0.2 (+0.16%) | 11,456 |
| 22 Aug 2023 | INR | 119.9 | 123.37 | 116.3 | 122.55 | 122.55 | +5.05 (+4.30%) | 10,486 |
| 21 Aug 2023 | INR | 123 | 124.65 | 116.3 | 117.5 | 117.5 | -3.91 (-3.22%) | 13,409 |
| 18 Aug 2023 | INR | 127.49 | 127.49 | 119.5 | 121.41 | 121.41 | -4.03 (-3.21%) | 33,229 |
| 17 Aug 2023 | INR | 136 | 139.45 | 123.55 | 125.44 | 125.44 | -7.46 (-5.61%) | 37,749 |
| 16 Aug 2023 | INR | 131 | 138.5 | 128.5 | 132.9 | 132.9 | -0.59 (-0.44%) | 79,183 |
| 14 Aug 2023 | INR | 110.9 | 141.3 | 110.9 | 133.49 | 133.49 | +15.49 (+13.13%) | 218,115 |
| 11 Aug 2023 | INR | 120 | 120.99 | 117.02 | 118 | 118 | -0.57 (-0.48%) | 35,978 |
| 10 Aug 2023 | INR | 107.5 | 119.99 | 107.1 | 118.57 | 118.57 | +11.85 (+11.10%) | 135,814 |
| 9 Aug 2023 | INR | 106.7 | 108 | 102.15 | 106.72 | 106.72 | +0.52 (+0.49%) | 13,538 |
| 8 Aug 2023 | INR | 104.54 | 106.65 | 100.14 | 106.2 | 106.2 | +1.56 (+1.49%) | 8,777 |
| 7 Aug 2023 | INR | 101.1 | 106.55 | 101 | 104.64 | 104.64 | +3.54 (+3.50%) | 20,609 |
| 4 Aug 2023 | INR | 100.5 | 103 | 98.15 | 101.1 | 101.1 | +0.14 (+0.14%) | 7,271 |
| 3 Aug 2023 | INR | 103.79 | 103.8 | 98.56 | 100.96 | 100.96 | +1.28 (+1.28%) | 17,066 |
| 2 Aug 2023 | INR | 102.15 | 105.65 | 98.2 | 99.68 | 99.68 | -3.68 (-3.56%) | 15,724 |
| 1 Aug 2023 | INR | 98.89 | 108.8 | 97.06 | 103.36 | 103.36 | +6.33 (+6.52%) | 57,261 |
| 31 Jul 2023 | INR | 96.5 | 98.47 | 92.57 | 97.03 | 97.03 | +1.65 (+1.73%) | 11,167 |
| 28 Jul 2023 | INR | 98.95 | 98.95 | 94.3 | 95.38 | 95.38 | +0.17 (+0.18%) | 8,930 |
| 27 Jul 2023 | INR | 95.05 | 99.4 | 94.93 | 95.21 | 95.21 | -2.79 (-2.85%) | 8,460 |
| 26 Jul 2023 | INR | 96.61 | 99.9 | 96.5 | 98 | 98 | +1.5 (+1.55%) | 13,134 |
| 25 Jul 2023 | INR | 97 | 100 | 95.11 | 96.5 | 96.5 | -2.16 (-2.19%) | 11,366 |
| 24 Jul 2023 | INR | 108.9 | 108.9 | 96 | 98.66 | 98.66 | -6.32 (-6.02%) | 43,583 |
| 21 Jul 2023 | INR | 108.5 | 115 | 103.21 | 104.98 | 104.98 | +3.26 (+3.20%) | 195,998 |
| 20 Jul 2023 | INR | 89.81 | 103.7 | 86.65 | 101.72 | 101.72 | +13.68 (+15.54%) | 143,401 |
