| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 88.5 | 89 | 86.06 | 88.04 | 88.04 | -0.45 (-0.51%) | 4,576 |
| 18 Jul 2023 | INR | 89.5 | 89.5 | 87.5 | 88.49 | 88.49 | -0.54 (-0.61%) | 4,278 |
| 17 Jul 2023 | INR | 88 | 91.8 | 87.07 | 89.03 | 89.03 | +0.57 (+0.64%) | 9,010 |
| 14 Jul 2023 | INR | 88.54 | 89.17 | 86.65 | 88.46 | 88.46 | +1.46 (+1.68%) | 6,904 |
| 13 Jul 2023 | INR | 88 | 89.83 | 87 | 87 | 87 | -1.42 (-1.61%) | 18,942 |
| 12 Jul 2023 | INR | 88.17 | 90.76 | 88 | 88.42 | 88.42 | +0.24 (+0.27%) | 8,237 |
| 11 Jul 2023 | INR | 89.48 | 89.48 | 86.61 | 88.18 | 88.18 | +0.49 (+0.56%) | 2,144 |
| 10 Jul 2023 | INR | 88.88 | 89.95 | 87.06 | 87.69 | 87.69 | -0.6 (-0.68%) | 3,861 |
| 7 Jul 2023 | INR | 89 | 90 | 88 | 88.29 | 88.29 | -1.48 (-1.65%) | 6,973 |
| 6 Jul 2023 | INR | 88 | 90.64 | 87 | 89.77 | 89.77 | +2.27 (+2.59%) | 6,068 |
| 5 Jul 2023 | INR | 94 | 94 | 87.2 | 87.5 | 87.5 | -2.23 (-2.49%) | 18,360 |
| 4 Jul 2023 | INR | 91.8 | 92.5 | 88.03 | 89.73 | 89.73 | -0.27 (-0.30%) | 9,419 |
| 3 Jul 2023 | INR | 93.66 | 93.66 | 89 | 90 | 90 | +0.01 (+0.01%) | 18,240 |
| 30 Jun 2023 | INR | 87.13 | 92.55 | 87.13 | 89.99 | 89.99 | -2.56 (-2.77%) | 8,700 |
| 28 Jun 2023 | INR | 90.98 | 94 | 90.52 | 92.55 | 92.55 | +1.92 (+2.12%) | 11,039 |
| 27 Jun 2023 | INR | 90.7 | 92.84 | 90.35 | 90.63 | 90.63 | +0.22 (+0.24%) | 8,174 |
| 26 Jun 2023 | INR | 87.94 | 90.74 | 85.5 | 90.41 | 90.41 | +3.76 (+4.34%) | 10,402 |
| 23 Jun 2023 | INR | 91.37 | 91.37 | 85.51 | 86.65 | 86.65 | -0.36 (-0.41%) | 24,158 |
| 22 Jun 2023 | INR | 94.8 | 94.88 | 86.1 | 87.01 | 87.01 | -5.09 (-5.53%) | 25,204 |
| 21 Jun 2023 | INR | 93.35 | 95.99 | 91.75 | 92.1 | 92.1 | -2.08 (-2.21%) | 10,059 |
| 20 Jun 2023 | INR | 95.65 | 97.98 | 93.51 | 94.18 | 94.18 | -1.47 (-1.54%) | 17,246 |
| 19 Jun 2023 | INR | 100.5 | 102.25 | 95.05 | 95.65 | 95.65 | -4.59 (-4.58%) | 24,457 |
| 16 Jun 2023 | INR | 96.06 | 101 | 94.1 | 100.24 | 100.24 | +4.18 (+4.35%) | 41,168 |
| 15 Jun 2023 | INR | 98.42 | 99.99 | 93.11 | 96.06 | 96.06 | -2.36 (-2.40%) | 35,561 |
| 14 Jun 2023 | INR | 96 | 102 | 95.2 | 98.42 | 98.42 | +3.3 (+3.47%) | 45,934 |
| 13 Jun 2023 | INR | 91.75 | 96 | 91.13 | 95.12 | 95.12 | +5.44 (+6.07%) | 60,140 |
| 12 Jun 2023 | INR | 80.95 | 91.35 | 80.95 | 89.68 | 89.68 | +11.76 (+15.09%) | 115,597 |
| 9 Jun 2023 | INR | 77.05 | 79.6 | 77.05 | 77.92 | 77.92 | -1.98 (-2.48%) | 7,098 |
| 8 Jun 2023 | INR | 75.13 | 80.75 | 75.13 | 79.9 | 79.9 | +1.92 (+2.46%) | 7,723 |
| 7 Jun 2023 | INR | 78.13 | 78.8 | 74.05 | 77.98 | 77.98 | -0.21 (-0.27%) | 13,781 |
