| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 40.65 | 40.65 | 37.3 | 37.5 | 37.5 | -1.05 (-2.72%) | 7,539 |
| 9 Dec 2014 | INR | 39.1 | 41.5 | 38.4 | 38.55 | 38.55 | -0.95 (-2.41%) | 21,741 |
| 8 Dec 2014 | INR | 42.45 | 42.45 | 38.3 | 39.5 | 39.5 | -0.7 (-1.74%) | 9,947 |
| 5 Dec 2014 | INR | 40.3 | 42.85 | 40.1 | 40.2 | 40.2 | -1.45 (-3.48%) | 4,922 |
| 4 Dec 2014 | INR | 42.8 | 43.1 | 40.7 | 41.65 | 41.65 | +0.05 (+0.12%) | 18,254 |
| 3 Dec 2014 | INR | 42 | 44.65 | 41 | 41.6 | 41.6 | +0.15 (+0.36%) | 14,042 |
| 2 Dec 2014 | INR | 42 | 43.45 | 40.8 | 41.45 | 41.45 | +0.9 (+2.22%) | 5,446 |
| 1 Dec 2014 | INR | 40.1 | 53 | 40 | 40.55 | 40.55 | -4.1 (-9.18%) | 13,491 |
| 28 Nov 2014 | INR | 47.6 | 47.95 | 42 | 44.65 | 44.65 | -0.4 (-0.89%) | 37,737 |
| 27 Nov 2014 | INR | 46.05 | 50.55 | 44.6 | 45.05 | 45.05 | -1.35 (-2.91%) | 26,559 |
| 26 Nov 2014 | INR | 42.5 | 47 | 42 | 46.4 | 46.4 | +4.6 (+11.00%) | 19,778 |
| 25 Nov 2014 | INR | 50 | 50 | 40.55 | 41.8 | 41.8 | -4.7 (-10.11%) | 17,994 |
| 24 Nov 2014 | INR | 44.85 | 50.95 | 44.5 | 46.5 | 46.5 | +2.6 (+5.92%) | 42,491 |
| 21 Nov 2014 | INR | 40.45 | 45.85 | 39.4 | 43.9 | 43.9 | +4.8 (+12.28%) | 46,655 |
| 20 Nov 2014 | INR | 40.7 | 45.35 | 37.35 | 39.1 | 39.1 | +1.3 (+3.44%) | 168,655 |
| 19 Nov 2014 | INR | 39.2 | 41 | 37.4 | 37.8 | 37.8 | -1.45 (-3.69%) | 17,148 |
| 18 Nov 2014 | INR | 41.7 | 44.8 | 38.5 | 39.25 | 39.25 | +0.05 (+0.13%) | 38,369 |
| 17 Nov 2014 | INR | 32.45 | 39.2 | 32.45 | 39.2 | 39.2 | +6.5 (+19.88%) | 86,387 |
| 14 Nov 2014 | INR | 30.15 | 33.35 | 30.1 | 32.7 | 32.7 | +1.8 (+5.83%) | 24,713 |
| 13 Nov 2014 | INR | 29.5 | 30.95 | 29.5 | 30.9 | 30.9 | +0.55 (+1.81%) | 2,306 |
| 12 Nov 2014 | INR | 33.45 | 33.45 | 28.5 | 30.35 | 30.35 | -2.3 (-7.04%) | 39,653 |
| 11 Nov 2014 | INR | 32.95 | 34.9 | 32.5 | 32.65 | 32.65 | +0.6 (+1.87%) | 13,310 |
| 10 Nov 2014 | INR | 31.55 | 33.1 | 31 | 32.05 | 32.05 | +1.3 (+4.23%) | 17,593 |
| 7 Nov 2014 | INR | 30.1 | 32 | 30.1 | 30.75 | 30.75 | 0.0 (0.0%) | 9,330 |
| 5 Nov 2014 | INR | 32 | 33 | 30.25 | 30.75 | 30.75 | +0.6 (+1.99%) | 7,985 |
| 3 Nov 2014 | INR | 29.05 | 30.75 | 29.05 | 30.15 | 30.15 | +0.55 (+1.86%) | 9,130 |
| 31 Oct 2014 | INR | 30.5 | 30.95 | 29.25 | 29.6 | 29.6 | -0.3 (-1.00%) | 4,220 |
| 30 Oct 2014 | INR | 29.2 | 30 | 29.2 | 29.9 | 29.9 | -0.1 (-0.33%) | 2,414 |
| 29 Oct 2014 | INR | 30.3 | 30.9 | 29.5 | 30 | 30 | -0.3 (-0.99%) | 1,913 |
| 28 Oct 2014 | INR | 34.25 | 34.25 | 28.15 | 30.3 | 30.3 | +1.65 (+5.76%) | 9,384 |
