| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 28.15 | 30.75 | 28.15 | 28.65 | 28.65 | -1.95 (-6.37%) | 3,750 |
| 23 Oct 2014 | INR | 28.55 | 31.75 | 28.55 | 30.6 | 30.6 | +1.05 (+3.55%) | 9,714 |
| 22 Oct 2014 | INR | 28 | 30.35 | 28 | 29.55 | 29.55 | +1.55 (+5.54%) | 4,650 |
| 21 Oct 2014 | INR | 29.5 | 29.5 | 27.85 | 28 | 28 | +0.75 (+2.75%) | 1,075 |
| 20 Oct 2014 | INR | 32.3 | 32.3 | 27.25 | 27.25 | 27.25 | -0.8 (-2.85%) | 3,001 |
| 17 Oct 2014 | INR | 26.5 | 29.5 | 26.5 | 28.05 | 28.05 | -0.65 (-2.26%) | 4,047 |
| 16 Oct 2014 | INR | 26.75 | 30.2 | 26.75 | 28.7 | 28.7 | -0.55 (-1.88%) | 6,770 |
| 14 Oct 2014 | INR | 33.75 | 33.75 | 28 | 29.25 | 29.25 | +0.35 (+1.21%) | 9,244 |
| 13 Oct 2014 | INR | 29 | 29.5 | 27.35 | 28.9 | 28.9 | +0.5 (+1.76%) | 3,865 |
| 10 Oct 2014 | INR | 29.05 | 30 | 27.6 | 28.4 | 28.4 | -0.1 (-0.35%) | 16,481 |
| 9 Oct 2014 | INR | 26 | 29 | 24.9 | 28.5 | 28.5 | +1.55 (+5.75%) | 14,723 |
| 8 Oct 2014 | INR | 26.6 | 27.5 | 25.1 | 26.95 | 26.95 | +0.1 (+0.37%) | 8,070 |
| 7 Oct 2014 | INR | 30.15 | 30.15 | 26.25 | 26.85 | 26.85 | -1.95 (-6.77%) | 10,937 |
| 1 Oct 2014 | INR | 28.25 | 29.7 | 27.8 | 28.8 | 28.8 | +0.65 (+2.31%) | 9,238 |
| 30 Sep 2014 | INR | 26.15 | 29.9 | 26.15 | 28.15 | 28.15 | -0.25 (-0.88%) | 2,430 |
| 29 Sep 2014 | INR | 28.3 | 28.9 | 27.95 | 28.4 | 28.4 | +0.95 (+3.46%) | 7,150 |
| 26 Sep 2014 | INR | 27 | 28.9 | 26.3 | 27.45 | 27.45 | +1.15 (+4.37%) | 7,922 |
| 25 Sep 2014 | INR | 30 | 30 | 25.95 | 26.3 | 26.3 | -1.95 (-6.90%) | 9,704 |
| 24 Sep 2014 | INR | 28.75 | 30.75 | 27.35 | 28.25 | 28.25 | -2.1 (-6.92%) | 6,093 |
| 23 Sep 2014 | INR | 31.5 | 31.5 | 30 | 30.35 | 30.35 | -1.4 (-4.41%) | 3,685 |
| 22 Sep 2014 | INR | 33.95 | 33.95 | 31.2 | 31.75 | 31.75 | -0.2 (-0.63%) | 5,734 |
| 19 Sep 2014 | INR | 31.95 | 32.45 | 30 | 31.95 | 31.95 | +2.45 (+8.31%) | 17,533 |
| 18 Sep 2014 | INR | 30 | 32 | 28.6 | 29.5 | 29.5 | -1.3 (-4.22%) | 3,110 |
| 17 Sep 2014 | INR | 30.15 | 31.45 | 30 | 30.8 | 30.8 | -0.1 (-0.32%) | 653 |
| 16 Sep 2014 | INR | 34.95 | 34.95 | 30.65 | 30.9 | 30.9 | -2.65 (-7.90%) | 13,404 |
| 15 Sep 2014 | INR | 32.45 | 34.95 | 31.6 | 33.55 | 33.55 | +0.95 (+2.91%) | 7,332 |
| 12 Sep 2014 | INR | 37 | 37 | 31.35 | 32.6 | 32.6 | -2.2 (-6.32%) | 27,702 |
| 11 Sep 2014 | INR | 31.65 | 37.7 | 31.65 | 34.8 | 34.8 | +2.3 (+7.08%) | 40,154 |
| 10 Sep 2014 | INR | 35.7 | 35.7 | 27.95 | 32.5 | 32.5 | +0.65 (+2.04%) | 61,262 |
| 9 Sep 2014 | INR | 30.75 | 31.85 | 27.05 | 31.85 | 31.85 | +5.3 (+19.96%) | 80,521 |
