| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 26.1 | 26.35 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,622 |
| 22 Jul 2014 | INR | 27.1 | 27.7 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 2,390 |
| 21 Jul 2014 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 2,096 |
| 18 Jul 2014 | INR | 27.4 | 27.55 | 26.4 | 27.2 | 27.2 | +0.95 (+3.62%) | 8,567 |
| 17 Jul 2014 | INR | 26.2 | 26.25 | 25.65 | 26.25 | 26.25 | +1.25 (+5%) | 10,180 |
| 16 Jul 2014 | INR | 23.15 | 25 | 23.15 | 25 | 25 | +1.15 (+4.82%) | 8,203 |
| 15 Jul 2014 | INR | 22.85 | 23.95 | 22.8 | 23.85 | 23.85 | +0.45 (+1.92%) | 730 |
| 14 Jul 2014 | INR | 23.55 | 24 | 23.35 | 23.4 | 23.4 | -1.15 (-4.68%) | 1,938 |
| 11 Jul 2014 | INR | 25 | 26.05 | 24.55 | 24.55 | 24.55 | -0.55 (-2.19%) | 4,500 |
| 10 Jul 2014 | INR | 24 | 25.9 | 24 | 25.1 | 25.1 | -0.15 (-0.59%) | 6,240 |
| 9 Jul 2014 | INR | 25.9 | 26 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 12,045 |
| 8 Jul 2014 | INR | 28 | 28 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 9,309 |
| 7 Jul 2014 | INR | 28.9 | 29.5 | 27.5 | 27.9 | 27.9 | -0.35 (-1.24%) | 9,341 |
| 4 Jul 2014 | INR | 28 | 28.9 | 27 | 28.25 | 28.25 | +0.7 (+2.54%) | 13,705 |
| 3 Jul 2014 | INR | 26 | 27.8 | 25.8 | 27.55 | 27.55 | +1.05 (+3.96%) | 34,930 |
| 2 Jul 2014 | INR | 25.5 | 26.5 | 25 | 26.5 | 26.5 | +1.25 (+4.95%) | 17,202 |
| 1 Jul 2014 | INR | 23.05 | 25.35 | 23.05 | 25.25 | 25.25 | +1.1 (+4.55%) | 19,041 |
| 30 Jun 2014 | INR | 24 | 24.95 | 23.6 | 24.15 | 24.15 | +0.35 (+1.47%) | 17,574 |
| 27 Jun 2014 | INR | 21.85 | 23.85 | 21.65 | 23.8 | 23.8 | +1.05 (+4.62%) | 22,841 |
| 26 Jun 2014 | INR | 22.15 | 22.9 | 22.15 | 22.75 | 22.75 | +0.1 (+0.44%) | 8,320 |
| 25 Jun 2014 | INR | 22.55 | 22.75 | 21.85 | 22.65 | 22.65 | +0.4 (+1.80%) | 6,850 |
| 24 Jun 2014 | INR | 22.15 | 22.75 | 22 | 22.25 | 22.25 | +0.05 (+0.23%) | 16,031 |
| 23 Jun 2014 | INR | 22.65 | 22.7 | 21.65 | 22.2 | 22.2 | +0.2 (+0.91%) | 10,314 |
| 20 Jun 2014 | INR | 21.4 | 22.65 | 21.4 | 22 | 22 | +0.35 (+1.62%) | 23,502 |
| 19 Jun 2014 | INR | 22.6 | 22.6 | 21.3 | 21.65 | 21.65 | -0.25 (-1.14%) | 13,580 |
| 18 Jun 2014 | INR | 23.5 | 23.5 | 21.3 | 21.9 | 21.9 | -0.5 (-2.23%) | 24,156 |
| 17 Jun 2014 | INR | 22 | 22.4 | 20.65 | 22.4 | 22.4 | +1.05 (+4.92%) | 14,564 |
| 16 Jun 2014 | INR | 21.3 | 21.35 | 21.2 | 21.35 | 21.35 | +1 (+4.91%) | 11,772 |
| 13 Jun 2014 | INR | 20 | 20.6 | 19.4 | 20.35 | 20.35 | +0.7 (+3.56%) | 70,748 |
| 12 Jun 2014 | INR | 18.3 | 20.15 | 18.3 | 19.65 | 19.65 | +0.4 (+2.08%) | 227,308 |
