| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 1,518 |
| 10 Jun 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 3,850 |
| 9 Jun 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,755 |
| 6 Jun 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,053 |
| 5 Jun 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 3,586 |
| 4 Jun 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 770 |
| 3 Jun 2014 | INR | 26.05 | 26.6 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 5,819 |
| 2 Jun 2014 | INR | 27.65 | 27.65 | 26.55 | 27.4 | 27.4 | -0.25 (-0.90%) | 1,040 |
| 30 May 2014 | INR | 25.55 | 27.9 | 25.55 | 27.65 | 27.65 | +1.05 (+3.95%) | 2,084 |
| 29 May 2014 | INR | 26.75 | 26.75 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1,730 |
| 28 May 2014 | INR | 26.95 | 28 | 25.6 | 28 | 28 | +1.1 (+4.09%) | 1,351 |
| 27 May 2014 | INR | 28.25 | 29.7 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 3,805 |
| 26 May 2014 | INR | 29.9 | 30.45 | 27.7 | 28.3 | 28.3 | -0.7 (-2.41%) | 4,815 |
| 23 May 2014 | INR | 28.25 | 29 | 28 | 29 | 29 | +1.35 (+4.88%) | 2,914 |
| 22 May 2014 | INR | 26.5 | 28.25 | 26.25 | 27.65 | 27.65 | +0.4 (+1.47%) | 3,580 |
| 21 May 2014 | INR | 27.2 | 27.6 | 27.2 | 27.25 | 27.25 | +0.95 (+3.61%) | 2,772 |
| 20 May 2014 | INR | 26.25 | 26.95 | 26.25 | 26.3 | 26.3 | +0.35 (+1.35%) | 966 |
| 19 May 2014 | INR | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +1.2 (+4.85%) | 2,292 |
| 16 May 2014 | INR | 25 | 25.75 | 24 | 24.75 | 24.75 | +0.2 (+0.81%) | 4,975 |
| 15 May 2014 | INR | 24 | 24.55 | 24 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,297 |
| 14 May 2014 | INR | 23.5 | 23.5 | 23 | 23.4 | 23.4 | +1 (+4.46%) | 4,402 |
| 13 May 2014 | INR | 20.45 | 22.4 | 20.45 | 22.4 | 22.4 | +1.05 (+4.92%) | 7,242 |
| 12 May 2014 | INR | 22.05 | 22.05 | 21.15 | 21.35 | 21.35 | -2.1 (-8.96%) | 14,515 |
| 9 May 2014 | INR | 22.75 | 25.6 | 22.7 | 23.45 | 23.45 | -1.75 (-6.94%) | 5,830 |
| 8 May 2014 | INR | 25.25 | 27 | 25.2 | 25.2 | 25.2 | -2.75 (-9.84%) | 5,439 |
| 7 May 2014 | INR | 28 | 28.05 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 770 |
| 6 May 2014 | INR | 29.5 | 30 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 652 |
| 5 May 2014 | INR | 31.05 | 32.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 1,188 |
| 2 May 2014 | INR | 31 | 32.65 | 30.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,387 |
| 30 Apr 2014 | INR | 32.3 | 32.3 | 30.25 | 32 | 32 | +1.15 (+3.73%) | 1,000 |
