| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 30 | 30.85 | 30 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,081 |
| 28 Apr 2014 | INR | 29.2 | 29.4 | 29.2 | 29.4 | 29.4 | +1.4 (+5%) | 1,799 |
| 25 Apr 2014 | INR | 29.35 | 29.35 | 28 | 28 | 28 | -0.25 (-0.88%) | 173 |
| 23 Apr 2014 | INR | 29.45 | 29.45 | 28 | 28.25 | 28.25 | -0.65 (-2.25%) | 1,330 |
| 22 Apr 2014 | INR | 29.95 | 29.95 | 27.6 | 28.9 | 28.9 | +0.15 (+0.52%) | 820 |
| 21 Apr 2014 | INR | 29.25 | 29.25 | 27.3 | 28.75 | 28.75 | +0.55 (+1.95%) | 1,100 |
| 17 Apr 2014 | INR | 29.5 | 29.5 | 28.05 | 28.2 | 28.2 | -1.3 (-4.41%) | 820 |
| 16 Apr 2014 | INR | 27.75 | 29.85 | 27.75 | 29.5 | 29.5 | +0.3 (+1.03%) | 1,069 |
| 15 Apr 2014 | INR | 30 | 30.65 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 4,072 |
| 11 Apr 2014 | INR | 31.45 | 31.45 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 1,170 |
| 10 Apr 2014 | INR | 35.45 | 35.45 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 3,125 |
| 9 Apr 2014 | INR | 32.35 | 33.95 | 32.35 | 33.95 | 33.95 | +1.6 (+4.95%) | 2,344 |
| 7 Apr 2014 | INR | 32.6 | 32.6 | 29.65 | 32.35 | 32.35 | +1.3 (+4.19%) | 2,163 |
| 4 Apr 2014 | INR | 31.05 | 31.05 | 29.25 | 31.05 | 31.05 | +1.45 (+4.90%) | 4,696 |
| 3 Apr 2014 | INR | 29.05 | 29.6 | 27.2 | 29.6 | 29.6 | +1.4 (+4.96%) | 4,457 |
| 2 Apr 2014 | INR | 27.5 | 28.2 | 27.5 | 28.2 | 28.2 | +1.3 (+4.83%) | 751 |
| 1 Apr 2014 | INR | 24.5 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,845 |
| 31 Mar 2014 | INR | 23.25 | 25.65 | 23.25 | 25.65 | 25.65 | +1.2 (+4.91%) | 9,172 |
| 28 Mar 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 98 |
| 27 Mar 2014 | INR | 28.35 | 28.35 | 25.7 | 25.7 | 25.7 | -29.4 (-53.36%) | 17,716 |
| 26 Mar 2014 | INR | 55.1 | 55.1 | 53.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 20,544 |
| 25 Mar 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +4.75 (+9.95%) | 1,891 |
| 24 Mar 2014 | INR | 44.5 | 47.75 | 44.5 | 47.75 | 47.75 | +8.25 (+20.89%) | 10,306 |
| 21 Mar 2014 | INR | 36.9 | 39.65 | 35 | 39.5 | 39.5 | +3.45 (+9.57%) | 4,494 |
| 20 Mar 2014 | INR | 42.75 | 42.75 | 35.05 | 36.05 | 36.05 | -2.85 (-7.33%) | 5,137 |
| 19 Mar 2014 | INR | 43.5 | 44 | 38 | 38.9 | 38.9 | -4.2 (-9.74%) | 3,587 |
| 18 Mar 2014 | INR | 44.9 | 44.9 | 42 | 43.1 | 43.1 | -0.85 (-1.93%) | 3,012 |
| 14 Mar 2014 | INR | 45 | 45.5 | 41 | 43.95 | 43.95 | -0.75 (-1.68%) | 806 |
| 13 Mar 2014 | INR | 45 | 51.7 | 43 | 44.7 | 44.7 | -5 (-10.06%) | 2,373 |
| 12 Mar 2014 | INR | 50.05 | 55 | 49.1 | 49.7 | 49.7 | -6.15 (-11.01%) | 765 |
