Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 66.3 | 66.3 | 53.5 | 55.85 | 55.85 | +0.6 (+1.09%) | 1,885 |
10 Mar 2014 | INR | 56 | 56.5 | 55 | 55.25 | 55.25 | -0.75 (-1.34%) | 1,497 |
7 Mar 2014 | INR | 53 | 56 | 53 | 56 | 56 | +0.5 (+0.90%) | 313 |
6 Mar 2014 | INR | 54.05 | 55.75 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 1,013 |
5 Mar 2014 | INR | 57 | 57 | 55 | 55.5 | 55.5 | +0.75 (+1.37%) | 858 |
4 Mar 2014 | INR | 52 | 54.75 | 52 | 54.75 | 54.75 | +2.6 (+4.99%) | 1,350 |
3 Mar 2014 | INR | 52.15 | 52.15 | 52 | 52.15 | 52.15 | +2.45 (+4.93%) | 1,300 |
28 Feb 2014 | INR | 45 | 49.7 | 45 | 49.7 | 49.7 | +2.35 (+4.96%) | 2,548 |
26 Feb 2014 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 551 |
25 Feb 2014 | INR | 52.4 | 52.4 | 49.8 | 49.8 | 49.8 | -5.35 (-9.70%) | 1,127 |
24 Feb 2014 | INR | 58 | 58 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 274 |