Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,685.7 | 1,766.3 | 1,675.65 | 1,687.45 | 1,687.45 | +1.75 (+0.10%) | 30,909 |
10 Apr 2024 | INR | 1,685.65 | 1,711.25 | 1,672.4 | 1,685.7 | 1,685.7 | +13.45 (+0.80%) | 17,981 |
9 Apr 2024 | INR | 1,685.45 | 1,731 | 1,663.05 | 1,672.25 | 1,672.25 | +2.95 (+0.18%) | 14,681 |
8 Apr 2024 | INR | 1,699.95 | 1,709.85 | 1,663 | 1,669.3 | 1,669.3 | -27.35 (-1.61%) | 12,081 |
5 Apr 2024 | INR | 1,689 | 1,723.85 | 1,668 | 1,696.65 | 1,696.65 | +17.6 (+1.05%) | 12,252 |
4 Apr 2024 | INR | 1,719.2 | 1,729.8 | 1,672 | 1,679.05 | 1,679.05 | -20.75 (-1.22%) | 14,580 |
3 Apr 2024 | INR | 1,679 | 1,727 | 1,650 | 1,699.8 | 1,699.8 | +21.45 (+1.28%) | 26,510 |
2 Apr 2024 | INR | 1,648.05 | 1,686.9 | 1,648.05 | 1,678.35 | 1,678.35 | +8.45 (+0.51%) | 16,907 |
1 Apr 2024 | INR | 1,649.95 | 1,679 | 1,628.35 | 1,669.9 | 1,669.9 | +45 (+2.77%) | 20,501 |
28 Mar 2024 | INR | 1,570 | 1,655.95 | 1,570 | 1,624.9 | 1,624.9 | +69.55 (+4.47%) | 61,157 |
27 Mar 2024 | INR | 1,458.95 | 1,589.85 | 1,444 | 1,555.35 | 1,555.35 | +114.25 (+7.93%) | 86,945 |
26 Mar 2024 | INR | 1,460 | 1,490 | 1,431.5 | 1,441.1 | 1,441.1 | -33.3 (-2.26%) | 21,676 |
22 Mar 2024 | INR | 1,460.85 | 1,486.2 | 1,460.85 | 1,474.4 | 1,474.4 | +13.55 (+0.93%) | 14,831 |
21 Mar 2024 | INR | 1,433 | 1,464.85 | 1,419.1 | 1,460.85 | 1,460.85 | +49.05 (+3.47%) | 20,839 |
20 Mar 2024 | INR | 1,460.95 | 1,468.45 | 1,402 | 1,411.8 | 1,411.8 | -34.3 (-2.37%) | 26,870 |
19 Mar 2024 | INR | 1,492 | 1,504.45 | 1,436.6 | 1,446.1 | 1,446.1 | -45.55 (-3.05%) | 15,350 |
18 Mar 2024 | INR | 1,488.65 | 1,523.2 | 1,478.4 | 1,491.65 | 1,491.65 | +73.2 (+5.16%) | 15,942 |
15 Mar 2024 | INR | 1,418.45 | 1,418.45 | 1,418.45 | 1,418.45 | 1,418.45 | 0.0 (0.0%) | 54,891 |
14 Mar 2024 | INR | 1,392.15 | 1,448 | 1,390.55 | 1,418.45 | 1,418.45 | +14.55 (+1.04%) | 21,164 |
13 Mar 2024 | INR | 1,491.95 | 1,495.7 | 1,392.1 | 1,403.9 | 1,403.9 | -91.8 (-6.14%) | 28,240 |
12 Mar 2024 | INR | 1,561 | 1,571.85 | 1,469.05 | 1,495.7 | 1,495.7 | -65.8 (-4.21%) | 46,027 |
11 Mar 2024 | INR | 1,611.8 | 1,612 | 1,552 | 1,561.5 | 1,561.5 | -50.3 (-3.12%) | 18,312 |
7 Mar 2024 | INR | 1,591.55 | 1,624 | 1,583.05 | 1,611.8 | 1,611.8 | +28.65 (+1.81%) | 13,520 |
6 Mar 2024 | INR | 1,659.6 | 1,659.6 | 1,555 | 1,583.15 | 1,583.15 | -70.05 (-4.24%) | 33,873 |
5 Mar 2024 | INR | 1,749 | 1,750 | 1,639.6 | 1,653.2 | 1,653.2 | -46.6 (-2.74%) | 35,494 |
4 Mar 2024 | INR | 1,800.05 | 1,817 | 1,682 | 1,699.8 | 1,699.8 | -53.75 (-3.07%) | 46,004 |
1 Mar 2024 | INR | 1,628.9 | 1,793 | 1,623.05 | 1,753.55 | 1,753.55 | +125.1 (+7.68%) | 126,315 |
29 Feb 2024 | INR | 1,635.9 | 1,645 | 1,617 | 1,628.45 | 1,628.45 | -0.35 (-0.02%) | 11,199 |
28 Feb 2024 | INR | 1,636 | 1,730 | 1,611.5 | 1,628.8 | 1,628.8 | +16.6 (+1.03%) | 45,989 |
27 Feb 2024 | INR | 1,661.9 | 1,664.95 | 1,601 | 1,612.2 | 1,612.2 | -49.7 (-2.99%) | 14,517 |