| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 132.4 | 135 | 129.1 | 130.55 | 130.55 | -2.7 (-2.03%) | 3,606 |
| 19 Apr 2012 | INR | 128.05 | 136.25 | 128 | 133.25 | 133.25 | +5.3 (+4.14%) | 14,383 |
| 18 Apr 2012 | INR | 127.5 | 129.9 | 125.55 | 127.95 | 127.95 | +0.55 (+0.43%) | 3,700 |
| 17 Apr 2012 | INR | 134 | 134 | 126.5 | 127.4 | 127.4 | -1.75 (-1.36%) | 1,026 |
| 16 Apr 2012 | INR | 125.5 | 130.75 | 125.5 | 129.15 | 129.15 | +2.6 (+2.05%) | 5,829 |
| 13 Apr 2012 | INR | 119.95 | 128 | 119.75 | 126.55 | 126.55 | +6.95 (+5.81%) | 7,304 |
| 12 Apr 2012 | INR | 122 | 122 | 117.65 | 119.6 | 119.6 | -0.35 (-0.29%) | 1,014 |
| 11 Apr 2012 | INR | 118 | 120 | 117 | 119.95 | 119.95 | +1.55 (+1.31%) | 560 |
| 10 Apr 2012 | INR | 117 | 120 | 116 | 118.4 | 118.4 | +0.15 (+0.13%) | 1,014 |
| 9 Apr 2012 | INR | 116 | 120 | 115.4 | 118.25 | 118.25 | -2 (-1.66%) | 1,916 |
| 4 Apr 2012 | INR | 140 | 140 | 120.25 | 120.25 | 120.25 | +0.4 (+0.33%) | 39 |
| 3 Apr 2012 | INR | 121.2 | 124.9 | 119.5 | 119.85 | 119.85 | -2 (-1.64%) | 2,697 |
| 2 Apr 2012 | INR | 114 | 126 | 114 | 121.85 | 121.85 | +7.75 (+6.79%) | 9,358 |
| 30 Mar 2012 | INR | 117 | 117 | 114 | 114.1 | 114.1 | +1.6 (+1.42%) | 1,286 |
| 29 Mar 2012 | INR | 110 | 113 | 106.65 | 112.5 | 112.5 | -0.1 (-0.09%) | 2,267 |
| 28 Mar 2012 | INR | 113.95 | 113.95 | 111 | 112.6 | 112.6 | -1.6 (-1.40%) | 2,905 |
| 27 Mar 2012 | INR | 114 | 115.1 | 113.5 | 114.2 | 114.2 | -0.3 (-0.26%) | 2,211 |
| 26 Mar 2012 | INR | 118 | 118 | 113.5 | 114.5 | 114.5 | -0.55 (-0.48%) | 4,874 |
| 23 Mar 2012 | INR | 115.1 | 117 | 115 | 115.05 | 115.05 | -0.85 (-0.73%) | 541 |
| 22 Mar 2012 | INR | 117.05 | 118 | 115.5 | 115.9 | 115.9 | -0.85 (-0.73%) | 2,796 |
| 21 Mar 2012 | INR | 116.75 | 118 | 115 | 116.75 | 116.75 | -1.4 (-1.18%) | 5,212 |
| 20 Mar 2012 | INR | 120.65 | 120.65 | 115.2 | 118.15 | 118.15 | +0.15 (+0.13%) | 3,472 |
| 19 Mar 2012 | INR | 119.65 | 119.95 | 117 | 118 | 118 | +1 (+0.85%) | 514 |
| 16 Mar 2012 | INR | 117.1 | 118.8 | 115.05 | 117 | 117 | -0.25 (-0.21%) | 1,256 |
| 15 Mar 2012 | INR | 118.3 | 121.95 | 116.3 | 117.25 | 117.25 | -2.25 (-1.88%) | 2,281 |
| 14 Mar 2012 | INR | 122.95 | 122.95 | 119.3 | 119.5 | 119.5 | -1.7 (-1.40%) | 2,381 |
| 13 Mar 2012 | INR | 121 | 123 | 121 | 121.2 | 121.2 | +1.1 (+0.92%) | 3,224 |
| 12 Mar 2012 | INR | 123 | 123.25 | 119.05 | 120.1 | 120.1 | -3.25 (-2.63%) | 6,751 |
| 9 Mar 2012 | INR | 122.6 | 126.9 | 122.6 | 123.35 | 123.35 | +0.05 (+0.04%) | 2,514 |
| 7 Mar 2012 | INR | 122.15 | 126.8 | 120.35 | 123.3 | 123.3 | -0.95 (-0.76%) | 2,259 |
