| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 122 | 127.95 | 122 | 124.25 | 124.25 | +1.65 (+1.35%) | 8,924 |
| 5 Mar 2012 | INR | 123.7 | 123.7 | 122 | 122.6 | 122.6 | +2.55 (+2.12%) | 2,901 |
| 3 Mar 2012 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 122.45 | 122.45 | 120 | 120.05 | 120.05 | -0.15 (-0.12%) | 979 |
| 1 Mar 2012 | INR | 122.9 | 122.9 | 119.15 | 120.2 | 120.2 | -0.7 (-0.58%) | 2,663 |
| 29 Feb 2012 | INR | 123.5 | 123.95 | 119.5 | 120.9 | 120.9 | -0.3 (-0.25%) | 10,266 |
| 28 Feb 2012 | INR | 115.15 | 123.9 | 115.15 | 121.2 | 121.2 | +6.55 (+5.71%) | 6,266 |
| 27 Feb 2012 | INR | 114 | 116.75 | 113.55 | 114.65 | 114.65 | -2.35 (-2.01%) | 2,133 |
| 24 Feb 2012 | INR | 116 | 118.25 | 114 | 117 | 117 | -0.45 (-0.38%) | 4,314 |
| 23 Feb 2012 | INR | 117.55 | 118 | 115.8 | 117.45 | 117.45 | -0.75 (-0.63%) | 2,763 |
| 22 Feb 2012 | INR | 118.05 | 122.55 | 117 | 118.2 | 118.2 | -1.5 (-1.25%) | 4,344 |
| 21 Feb 2012 | INR | 115.55 | 123.8 | 115 | 119.7 | 119.7 | +1.75 (+1.48%) | 6,518 |
| 17 Feb 2012 | INR | 128.6 | 134.3 | 117 | 117.95 | 117.95 | -7.05 (-5.64%) | 38,123 |
| 16 Feb 2012 | INR | 112 | 125 | 112 | 125 | 125 | +20.8 (+19.96%) | 51,900 |
| 15 Feb 2012 | INR | 104 | 108 | 98.6 | 104.2 | 104.2 | +1.2 (+1.17%) | 39,967 |
| 14 Feb 2012 | INR | 104.75 | 104.75 | 103 | 103 | 103 | -1.15 (-1.10%) | 350 |
| 13 Feb 2012 | INR | 104.8 | 104.8 | 101.05 | 104.15 | 104.15 | +3.85 (+3.84%) | 1,314 |
| 10 Feb 2012 | INR | 102.4 | 102.4 | 99.6 | 100.3 | 100.3 | +0.1 (+0.10%) | 1,250 |
| 9 Feb 2012 | INR | 100 | 101.9 | 100 | 100.2 | 100.2 | -0.75 (-0.74%) | 1,175 |
| 8 Feb 2012 | INR | 101 | 101 | 98.05 | 100.95 | 100.95 | -0.05 (-0.05%) | 1,718 |
| 7 Feb 2012 | INR | 101 | 102.5 | 100.15 | 101 | 101 | -0.55 (-0.54%) | 624 |
| 6 Feb 2012 | INR | 102 | 104.05 | 100.25 | 101.55 | 101.55 | -2.8 (-2.68%) | 1,074 |
| 3 Feb 2012 | INR | 109 | 109 | 98.05 | 104.35 | 104.35 | +1 (+0.97%) | 5,526 |
| 2 Feb 2012 | INR | 103.15 | 103.5 | 100 | 103.35 | 103.35 | +2.7 (+2.68%) | 3,668 |
| 1 Feb 2012 | INR | 99.1 | 101 | 99.1 | 100.65 | 100.65 | +0.65 (+0.65%) | 3,811 |
| 31 Jan 2012 | INR | 99.05 | 100 | 99.05 | 100 | 100 | 0.0 (0.0%) | 346 |
| 30 Jan 2012 | INR | 101 | 101 | 99.1 | 100 | 100 | -0.25 (-0.25%) | 2,906 |
| 27 Jan 2012 | INR | 100 | 102 | 100 | 100.25 | 100.25 | +0.25 (+0.25%) | 1,300 |
| 25 Jan 2012 | INR | 99.05 | 100 | 99.05 | 100 | 100 | 0.0 (0.0%) | 415 |
| 24 Jan 2012 | INR | 99.1 | 100 | 99.1 | 100 | 100 | 0.0 (0.0%) | 4,337 |
