De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2012	INR	99.8	100.05	99.05	100	100	0.0 (0.0%)	5,720
20 Jan 2012	INR	100	100.1	100	100	100	0.0 (0.0%)	1,401
19 Jan 2012	INR	100	100.5	99	100	100	-0.05 (-0.05%)	3,395
18 Jan 2012	INR	100.05	100.9	100	100.05	100.05	-0.25 (-0.25%)	1,574
17 Jan 2012	INR	99	100.9	95.6	100.3	100.3	+0.3 (+0.30%)	6,270
16 Jan 2012	INR	99	100	95	100	100	-0.15 (-0.15%)	1,117
13 Jan 2012	INR	97	100.8	95	100.15	100.15	+1.15 (+1.16%)	3,201
12 Jan 2012	INR	97.05	100	97	99	99	+1.95 (+2.01%)	2,027
11 Jan 2012	INR	99	99.75	97	97.05	97.05	-0.95 (-0.97%)	3,731
10 Jan 2012	INR	96	99.5	94.15	98	98	+1 (+1.03%)	4,521
9 Jan 2012	INR	96	97	94	97	97	+2 (+2.11%)	457
7 Jan 2012	INR	95	95	95	95	95	0.0 (0.0%)	0
6 Jan 2012	INR	93.05	95.5	93.05	95	95	+0.2 (+0.21%)	2,761
5 Jan 2012	INR	91	95.45	91	94.8	94.8	+1.8 (+1.94%)	4,075
4 Jan 2012	INR	91.05	93	91.05	93	93	+2 (+2.20%)	2,820
3 Jan 2012	INR	90	91	90	91	91	+3 (+3.41%)	1,460
2 Jan 2012	INR	86	88.1	86	88	88	+3 (+3.53%)	612
30 Dec 2011	INR	89	89	85	85	85	-4.95 (-5.50%)	3
29 Dec 2011	INR	102.15	102.15	86	89.95	89.95	-1.75 (-1.91%)	381
28 Dec 2011	INR	88.9	92	85	91.7	91.7	+1.7 (+1.89%)	5,749
27 Dec 2011	INR	88	90.05	88	90	90	+3.2 (+3.69%)	4,124
26 Dec 2011	INR	84.35	87.3	84	86.8	86.8	+0.8 (+0.93%)	1,143
23 Dec 2011	INR	85	86.05	85	86	86	+1.65 (+1.96%)	1,567
22 Dec 2011	INR	82	84.5	82	84.35	84.35	+3.15 (+3.88%)	4,070
21 Dec 2011	INR	80	82	80	81.2	81.2	+3.25 (+4.17%)	2,705
20 Dec 2011	INR	78	78.15	77	77.95	77.95	-2.05 (-2.56%)	8,686
19 Dec 2011	INR	80	80	79.35	80	80	-1 (-1.23%)	630
16 Dec 2011	INR	80.1	81.05	79	81	81	-0.15 (-0.18%)	6,978
15 Dec 2011	INR	80	82.45	78.5	81.15	81.15	+0.65 (+0.81%)	8,601
14 Dec 2011	INR	84	87	77.5	80.5	80.5	-5.25 (-6.12%)	25,660