| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 85.5 | 87 | 85.25 | 85.75 | 85.75 | -0.5 (-0.58%) | 3,230 |
| 12 Dec 2011 | INR | 86.15 | 86.25 | 86.1 | 86.25 | 86.25 | -1.45 (-1.65%) | 500 |
| 9 Dec 2011 | INR | 89 | 89.05 | 87.25 | 87.7 | 87.7 | 0.0 (0.0%) | 2,545 |
| 8 Dec 2011 | INR | 88.05 | 89 | 85.25 | 87.7 | 87.7 | -2.3 (-2.56%) | 2,352 |
| 7 Dec 2011 | INR | 91 | 91 | 86.65 | 90 | 90 | +2 (+2.27%) | 2,844 |
| 5 Dec 2011 | INR | 86 | 89.95 | 86 | 88 | 88 | +0.45 (+0.51%) | 4,117 |
| 2 Dec 2011 | INR | 87.5 | 90 | 85.3 | 87.55 | 87.55 | +2.85 (+3.36%) | 2,654 |
| 1 Dec 2011 | INR | 87.1 | 89.8 | 84.65 | 84.7 | 84.7 | +4.4 (+5.48%) | 7,403 |
| 30 Nov 2011 | INR | 80.4 | 80.4 | 80.25 | 80.3 | 80.3 | -1.7 (-2.07%) | 40 |
| 29 Nov 2011 | INR | 86.5 | 86.95 | 81.5 | 82 | 82 | +0.25 (+0.31%) | 2,301 |
| 28 Nov 2011 | INR | 81 | 83.7 | 81 | 81.75 | 81.75 | +1.65 (+2.06%) | 507 |
| 25 Nov 2011 | INR | 82.5 | 82.5 | 80 | 80.1 | 80.1 | +0.1 (+0.13%) | 215 |
| 24 Nov 2011 | INR | 78.05 | 80.05 | 78 | 80 | 80 | +1.85 (+2.37%) | 471 |
| 23 Nov 2011 | INR | 78 | 84.4 | 78 | 78.15 | 78.15 | -2.35 (-2.92%) | 591 |
| 22 Nov 2011 | INR | 78 | 82 | 77 | 80.5 | 80.5 | +0.4 (+0.50%) | 133 |
| 21 Nov 2011 | INR | 78.8 | 80.65 | 78 | 80.1 | 80.1 | +1.85 (+2.36%) | 335 |
| 18 Nov 2011 | INR | 80.5 | 81 | 77.4 | 78.25 | 78.25 | -3.65 (-4.46%) | 2,733 |
| 17 Nov 2011 | INR | 83.6 | 84.5 | 81.5 | 81.9 | 81.9 | +1 (+1.24%) | 1,216 |
| 16 Nov 2011 | INR | 82.1 | 84.6 | 80.3 | 80.9 | 80.9 | -4.2 (-4.94%) | 2,124 |
| 15 Nov 2011 | INR | 85 | 88.75 | 84 | 85.1 | 85.1 | -1.1 (-1.28%) | 1,052 |
| 14 Nov 2011 | INR | 86 | 87.3 | 86 | 86.2 | 86.2 | -1.65 (-1.88%) | 1,895 |
| 11 Nov 2011 | INR | 87 | 88 | 84 | 87.85 | 87.85 | -0.15 (-0.17%) | 2,617 |
| 9 Nov 2011 | INR | 88.1 | 91.6 | 86.9 | 88 | 88 | +0.05 (+0.06%) | 5,045 |
| 8 Nov 2011 | INR | 88 | 89.9 | 87.2 | 87.95 | 87.95 | -0.8 (-0.90%) | 1,126 |
| 4 Nov 2011 | INR | 93 | 97.05 | 88 | 88.75 | 88.75 | -6.3 (-6.63%) | 11,643 |
| 3 Nov 2011 | INR | 96 | 100.9 | 93 | 95.05 | 95.05 | -2.15 (-2.21%) | 17,119 |
| 2 Nov 2011 | INR | 94 | 100 | 92.2 | 97.2 | 97.2 | +1.6 (+1.67%) | 10,176 |
| 1 Nov 2011 | INR | 92.25 | 98 | 91 | 95.6 | 95.6 | +5.6 (+6.22%) | 16,344 |
| 31 Oct 2011 | INR | 83 | 93.85 | 83 | 90 | 90 | +5.75 (+6.82%) | 7,345 |
| 28 Oct 2011 | INR | 82.05 | 86.85 | 82.05 | 84.25 | 84.25 | -0.75 (-0.88%) | 1,112 |
