| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 79.5 | 81.75 | 77.7 | 79.25 | 79.25 | -1.8 (-2.22%) | 2,433 |
| 12 Sep 2011 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -2.6 (-3.11%) | 550 |
| 9 Sep 2011 | INR | 83.5 | 85.45 | 82.65 | 83.65 | 83.65 | +2 (+2.45%) | 1,430 |
| 8 Sep 2011 | INR | 82 | 84 | 80.3 | 81.65 | 81.65 | +1.15 (+1.43%) | 690 |
| 7 Sep 2011 | INR | 81 | 81 | 80.3 | 80.5 | 80.5 | +0.5 (+0.63%) | 635 |
| 6 Sep 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 72 |
| 5 Sep 2011 | INR | 76.7 | 80 | 75 | 80 | 80 | +1.8 (+2.30%) | 506 |
| 2 Sep 2011 | INR | 82.5 | 82.5 | 78 | 78.2 | 78.2 | -1.45 (-1.82%) | 2,275 |
| 30 Aug 2011 | INR | 77.3 | 82.9 | 77.3 | 79.65 | 79.65 | -0.4 (-0.50%) | 5,729 |
| 29 Aug 2011 | INR | 79.15 | 84.5 | 79.15 | 80.05 | 80.05 | +1.05 (+1.33%) | 773 |
| 26 Aug 2011 | INR | 81.15 | 84.55 | 78.5 | 79 | 79 | -2.85 (-3.48%) | 1,229 |
| 25 Aug 2011 | INR | 85 | 85 | 81 | 81.85 | 81.85 | -2.6 (-3.08%) | 986 |
| 24 Aug 2011 | INR | 82.95 | 86.5 | 82.05 | 84.45 | 84.45 | +4.5 (+5.63%) | 2,257 |
| 23 Aug 2011 | INR | 79 | 83.7 | 79 | 79.95 | 79.95 | 0.0 (0.0%) | 627 |
| 22 Aug 2011 | INR | 77.1 | 82 | 73 | 79.95 | 79.95 | +1.65 (+2.11%) | 465 |
| 19 Aug 2011 | INR | 76.1 | 78.3 | 76 | 78.3 | 78.3 | -0.15 (-0.19%) | 2,297 |
| 18 Aug 2011 | INR | 79 | 81 | 75.05 | 78.45 | 78.45 | -0.85 (-1.07%) | 3,505 |
| 17 Aug 2011 | INR | 82 | 83.6 | 78 | 79.3 | 79.3 | -1.45 (-1.80%) | 3,197 |
| 16 Aug 2011 | INR | 83 | 83.2 | 80.6 | 80.75 | 80.75 | -4.5 (-5.28%) | 506 |
| 12 Aug 2011 | INR | 84 | 89 | 81 | 85.25 | 85.25 | +2 (+2.40%) | 3,223 |
| 11 Aug 2011 | INR | 85.5 | 85.5 | 81.55 | 83.25 | 83.25 | -0.6 (-0.72%) | 2,165 |
| 10 Aug 2011 | INR | 80 | 85.75 | 72.6 | 83.85 | 83.85 | +5.85 (+7.50%) | 2,947 |
| 9 Aug 2011 | INR | 78.55 | 82.5 | 77.1 | 78 | 78 | -5.15 (-6.19%) | 4,931 |
| 8 Aug 2011 | INR | 83 | 84 | 82 | 83.15 | 83.15 | -3.05 (-3.54%) | 5,828 |
| 5 Aug 2011 | INR | 87 | 88.8 | 85 | 86.2 | 86.2 | -3 (-3.36%) | 3,520 |
| 4 Aug 2011 | INR | 88.1 | 92.4 | 88.1 | 89.2 | 89.2 | -0.55 (-0.61%) | 3,817 |
| 3 Aug 2011 | INR | 90 | 90.9 | 88 | 89.75 | 89.75 | -1.5 (-1.64%) | 1,926 |
| 2 Aug 2011 | INR | 90 | 92.75 | 87 | 91.25 | 91.25 | -2.1 (-2.25%) | 1,767 |
| 1 Aug 2011 | INR | 96.9 | 96.95 | 92.75 | 93.35 | 93.35 | -3.95 (-4.06%) | 2,394 |
| 29 Jul 2011 | INR | 97 | 106 | 96 | 97.3 | 97.3 | +2.1 (+2.21%) | 13,964 |
