| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 93 | 102 | 87.3 | 95.2 | 95.2 | -1.25 (-1.30%) | 24,517 |
| 27 Jul 2011 | INR | 102.65 | 105 | 95.7 | 96.45 | 96.45 | -8.15 (-7.79%) | 11,723 |
| 26 Jul 2011 | INR | 106 | 109 | 102.3 | 104.6 | 104.6 | -3.4 (-3.15%) | 7,252 |
| 25 Jul 2011 | INR | 108.9 | 113.4 | 107.6 | 108 | 108 | +0.85 (+0.79%) | 17,064 |
| 22 Jul 2011 | INR | 107 | 109 | 105.1 | 107.15 | 107.15 | +1.4 (+1.32%) | 8,755 |
| 21 Jul 2011 | INR | 100.8 | 110 | 100.8 | 105.75 | 105.75 | +5.35 (+5.33%) | 36,487 |
| 20 Jul 2011 | INR | 105 | 105.95 | 98.6 | 100.4 | 100.4 | -5.7 (-5.37%) | 10,195 |
| 19 Jul 2011 | INR | 109.45 | 110.8 | 105 | 106.1 | 106.1 | -3.6 (-3.28%) | 8,901 |
| 18 Jul 2011 | INR | 107 | 111.85 | 105.5 | 109.7 | 109.7 | +3.55 (+3.34%) | 48,495 |
| 15 Jul 2011 | INR | 98 | 109 | 98 | 106.15 | 106.15 | +10.5 (+10.98%) | 130,507 |
| 14 Jul 2011 | INR | 93.55 | 99 | 91.6 | 95.65 | 95.65 | +6.3 (+7.05%) | 12,503 |
| 13 Jul 2011 | INR | 84.05 | 90.25 | 84.05 | 89.35 | 89.35 | +5.75 (+6.88%) | 13,954 |
| 12 Jul 2011 | INR | 85 | 86.8 | 83.6 | 83.6 | 83.6 | -1.4 (-1.65%) | 302 |
| 11 Jul 2011 | INR | 84.4 | 89.9 | 82.05 | 85 | 85 | -0.2 (-0.23%) | 2,307 |
| 8 Jul 2011 | INR | 88.9 | 88.9 | 84.4 | 85.2 | 85.2 | -1.8 (-2.07%) | 1,873 |
| 7 Jul 2011 | INR | 93.95 | 93.95 | 86 | 87 | 87 | -2.75 (-3.06%) | 2,853 |
| 6 Jul 2011 | INR | 88.05 | 89.75 | 88.05 | 89.75 | 89.75 | -1.3 (-1.43%) | 535 |
| 5 Jul 2011 | INR | 90.05 | 93.55 | 90 | 91.05 | 91.05 | +0.9 (+1.00%) | 4,149 |
| 4 Jul 2011 | INR | 91 | 91 | 89.5 | 90.15 | 90.15 | +2.1 (+2.39%) | 680 |
| 1 Jul 2011 | INR | 87.75 | 88.05 | 85.75 | 88.05 | 88.05 | -0.45 (-0.51%) | 713 |
| 30 Jun 2011 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.2 (+0.23%) | 790 |
| 29 Jun 2011 | INR | 86.5 | 90.5 | 86.5 | 88.3 | 88.3 | +1.35 (+1.55%) | 3,711 |
| 28 Jun 2011 | INR | 86.9 | 87 | 86.9 | 86.95 | 86.95 | +1.75 (+2.05%) | 95 |
| 27 Jun 2011 | INR | 84 | 85.5 | 82.65 | 85.2 | 85.2 | +1.4 (+1.67%) | 4,191 |
| 24 Jun 2011 | INR | 82.9 | 84 | 82 | 83.8 | 83.8 | +2.5 (+3.08%) | 1,422 |
| 23 Jun 2011 | INR | 80.1 | 82.6 | 80.1 | 81.3 | 81.3 | -0.85 (-1.03%) | 3,017 |
| 22 Jun 2011 | INR | 82.6 | 83.95 | 82.15 | 82.15 | 82.15 | -1.05 (-1.26%) | 171 |
| 21 Jun 2011 | INR | 79.55 | 84 | 79.55 | 83.2 | 83.2 | +0.6 (+0.73%) | 17 |
| 20 Jun 2011 | INR | 82 | 85.15 | 82 | 82.6 | 82.6 | -2.45 (-2.88%) | 5,448 |
| 17 Jun 2011 | INR | 86 | 86.5 | 85 | 85.05 | 85.05 | -0.85 (-0.99%) | 1,051 |
