| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 81.2 | 86.7 | 81.15 | 85.9 | 85.9 | +2.65 (+3.18%) | 2,680 |
| 15 Jun 2011 | INR | 81.4 | 91 | 81 | 83.25 | 83.25 | +1.6 (+1.96%) | 4,375 |
| 14 Jun 2011 | INR | 82.25 | 82.7 | 81.5 | 81.65 | 81.65 | -1.35 (-1.63%) | 797 |
| 13 Jun 2011 | INR | 83.5 | 83.75 | 82.8 | 83 | 83 | -0.55 (-0.66%) | 804 |
| 10 Jun 2011 | INR | 83.9 | 84.5 | 81.95 | 83.55 | 83.55 | +1.5 (+1.83%) | 2,730 |
| 9 Jun 2011 | INR | 80.1 | 82.45 | 80.1 | 82.05 | 82.05 | +0.25 (+0.31%) | 1,711 |
| 8 Jun 2011 | INR | 81.2 | 82.45 | 80 | 81.8 | 81.8 | +0.2 (+0.25%) | 3,223 |
| 7 Jun 2011 | INR | 82.25 | 83.5 | 81.25 | 81.6 | 81.6 | -0.45 (-0.55%) | 1,249 |
| 6 Jun 2011 | INR | 83 | 83 | 81.5 | 82.05 | 82.05 | -0.15 (-0.18%) | 3,884 |
| 3 Jun 2011 | INR | 83.35 | 84.5 | 82 | 82.2 | 82.2 | -1.95 (-2.32%) | 494 |
| 2 Jun 2011 | INR | 81.7 | 85.75 | 81.7 | 84.15 | 84.15 | +2.4 (+2.94%) | 2,537 |
| 1 Jun 2011 | INR | 81.05 | 83.65 | 81.05 | 81.75 | 81.75 | 0.0 (0.0%) | 901 |
| 31 May 2011 | INR | 84.75 | 84.75 | 81 | 81.75 | 81.75 | -1.8 (-2.15%) | 761 |
| 30 May 2011 | INR | 81 | 84.6 | 78.2 | 83.55 | 83.55 | +3.85 (+4.83%) | 910 |
| 27 May 2011 | INR | 76.8 | 80.15 | 76.8 | 79.7 | 79.7 | +2.1 (+2.71%) | 3,258 |
| 26 May 2011 | INR | 80 | 81.1 | 76.85 | 77.6 | 77.6 | -2.5 (-3.12%) | 2,835 |
| 25 May 2011 | INR | 91.5 | 91.5 | 80 | 80.1 | 80.1 | +0.05 (+0.06%) | 1,955 |
| 24 May 2011 | INR | 80.1 | 81 | 79 | 80.05 | 80.05 | -1.9 (-2.32%) | 1,830 |
| 23 May 2011 | INR | 84.3 | 84.7 | 81 | 81.95 | 81.95 | -0.15 (-0.18%) | 1,728 |
| 20 May 2011 | INR | 84 | 84 | 82 | 82.1 | 82.1 | +0.65 (+0.80%) | 1,018 |
| 19 May 2011 | INR | 81.2 | 83.5 | 81.2 | 81.45 | 81.45 | -2.25 (-2.69%) | 4,004 |
| 18 May 2011 | INR | 82.5 | 84.5 | 82.5 | 83.7 | 83.7 | -0.75 (-0.89%) | 3,100 |
| 17 May 2011 | INR | 84 | 86.05 | 84 | 84.45 | 84.45 | -0.55 (-0.65%) | 1,880 |
| 16 May 2011 | INR | 82 | 85.95 | 82 | 85 | 85 | -1.3 (-1.51%) | 3,925 |
| 13 May 2011 | INR | 94.95 | 94.95 | 85.35 | 86.3 | 86.3 | -3.65 (-4.06%) | 6,333 |
| 12 May 2011 | INR | 97 | 97 | 86.3 | 89.95 | 89.95 | -12.2 (-11.94%) | 27,342 |
| 11 May 2011 | INR | 101.35 | 105 | 101 | 102.15 | 102.15 | -1.85 (-1.78%) | 11,828 |
| 10 May 2011 | INR | 106.85 | 106.85 | 103.5 | 104 | 104 | -0.85 (-0.81%) | 6,611 |
| 9 May 2011 | INR | 106.9 | 106.9 | 104 | 104.85 | 104.85 | +1.5 (+1.45%) | 6,303 |
| 6 May 2011 | INR | 102.1 | 105.5 | 101.35 | 103.35 | 103.35 | +1.8 (+1.77%) | 11,049 |
