| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 102.05 | 103.9 | 101.15 | 101.55 | 101.55 | -1.4 (-1.36%) | 4,893 |
| 4 May 2011 | INR | 105.2 | 106.95 | 102 | 102.95 | 102.95 | -2.8 (-2.65%) | 13,252 |
| 3 May 2011 | INR | 108.1 | 109 | 105 | 105.75 | 105.75 | -2.9 (-2.67%) | 4,089 |
| 2 May 2011 | INR | 108 | 111.5 | 105.75 | 108.65 | 108.65 | +2.95 (+2.79%) | 13,971 |
| 29 Apr 2011 | INR | 107.2 | 109 | 104.55 | 105.7 | 105.7 | -1.2 (-1.12%) | 16,307 |
| 28 Apr 2011 | INR | 106.9 | 119 | 106.65 | 106.9 | 106.9 | +0.85 (+0.80%) | 20,502 |
| 27 Apr 2011 | INR | 106.5 | 107.9 | 103.6 | 106.05 | 106.05 | +1.25 (+1.19%) | 5,944 |
| 26 Apr 2011 | INR | 103 | 108.7 | 102.5 | 104.8 | 104.8 | -2.3 (-2.15%) | 13,512 |
| 25 Apr 2011 | INR | 107 | 110 | 105.9 | 107.1 | 107.1 | +0.85 (+0.80%) | 9,338 |
| 21 Apr 2011 | INR | 109 | 109.5 | 106 | 106.25 | 106.25 | -1.15 (-1.07%) | 12,958 |
| 20 Apr 2011 | INR | 108.5 | 108.5 | 106 | 107.4 | 107.4 | 0.0 (0.0%) | 12,807 |
| 19 Apr 2011 | INR | 106.5 | 108.85 | 106 | 107.4 | 107.4 | +1.65 (+1.56%) | 8,023 |
| 18 Apr 2011 | INR | 103 | 116.4 | 102.5 | 105.75 | 105.75 | +3.6 (+3.52%) | 81,911 |
| 15 Apr 2011 | INR | 96 | 106.75 | 95.45 | 102.15 | 102.15 | +6.2 (+6.46%) | 43,242 |
| 13 Apr 2011 | INR | 91 | 96.8 | 91 | 95.95 | 95.95 | +3.75 (+4.07%) | 21,180 |
| 11 Apr 2011 | INR | 93.5 | 93.5 | 90.15 | 92.2 | 92.2 | +1.5 (+1.65%) | 7,981 |
| 8 Apr 2011 | INR | 90.1 | 91.9 | 89.05 | 90.7 | 90.7 | -1.2 (-1.31%) | 2,993 |
| 7 Apr 2011 | INR | 93.4 | 93.4 | 91.45 | 91.9 | 91.9 | +0.35 (+0.38%) | 8,403 |
| 6 Apr 2011 | INR | 94.85 | 94.9 | 91 | 91.55 | 91.55 | +0.45 (+0.49%) | 11,583 |
| 5 Apr 2011 | INR | 90 | 91.75 | 89 | 91.1 | 91.1 | +1.35 (+1.50%) | 7,146 |
| 4 Apr 2011 | INR | 89.85 | 91.7 | 88.95 | 89.75 | 89.75 | +2.6 (+2.98%) | 11,630 |
| 1 Apr 2011 | INR | 78.6 | 89 | 78.6 | 87.15 | 87.15 | +7.45 (+9.35%) | 3,334 |
| 31 Mar 2011 | INR | 80.1 | 80.25 | 79.65 | 79.7 | 79.7 | -0.55 (-0.69%) | 650 |
| 30 Mar 2011 | INR | 81.75 | 82.7 | 80 | 80.25 | 80.25 | +0.1 (+0.12%) | 555 |
| 29 Mar 2011 | INR | 80.25 | 81.45 | 79 | 80.15 | 80.15 | -1.55 (-1.90%) | 22,950 |
| 28 Mar 2011 | INR | 82 | 84.5 | 81.6 | 81.7 | 81.7 | -0.3 (-0.37%) | 2,870 |
| 25 Mar 2011 | INR | 76.8 | 83.7 | 76.8 | 82 | 82 | +2.55 (+3.21%) | 32,064 |
| 24 Mar 2011 | INR | 76.7 | 80.8 | 76.7 | 79.45 | 79.45 | +0.6 (+0.76%) | 2,173 |
| 23 Mar 2011 | INR | 78.5 | 79 | 78 | 78.85 | 78.85 | -1.75 (-2.17%) | 1,340 |
| 22 Mar 2011 | INR | 81.4 | 81.5 | 78.55 | 80.6 | 80.6 | +1.2 (+1.51%) | 1,095 |
