| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 75.15 | 80.5 | 75.15 | 79.4 | 79.4 | -0.35 (-0.44%) | 3,251 |
| 18 Mar 2011 | INR | 79.55 | 80.6 | 79.35 | 79.75 | 79.75 | -2.2 (-2.68%) | 1,556 |
| 17 Mar 2011 | INR | 82 | 82.15 | 81 | 81.95 | 81.95 | -0.7 (-0.85%) | 2,280 |
| 16 Mar 2011 | INR | 77.25 | 86.8 | 77.25 | 82.65 | 82.65 | +4.15 (+5.29%) | 46,945 |
| 15 Mar 2011 | INR | 78.7 | 78.7 | 77.55 | 78.5 | 78.5 | +0.05 (+0.06%) | 150 |
| 14 Mar 2011 | INR | 79.95 | 79.95 | 75.6 | 78.45 | 78.45 | +1.7 (+2.21%) | 1,934 |
| 11 Mar 2011 | INR | 78.35 | 78.35 | 76.05 | 76.75 | 76.75 | -1.75 (-2.23%) | 1,405 |
| 10 Mar 2011 | INR | 79.6 | 80 | 78.5 | 78.5 | 78.5 | -0.65 (-0.82%) | 728 |
| 9 Mar 2011 | INR | 78.9 | 79.8 | 78.25 | 79.15 | 79.15 | +1.75 (+2.26%) | 578 |
| 8 Mar 2011 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 76.5 | 79.4 | 75.75 | 77.4 | 77.4 | -0.85 (-1.09%) | 1,436 |
| 4 Mar 2011 | INR | 78 | 81 | 78 | 78.25 | 78.25 | +0.5 (+0.64%) | 3,242 |
| 3 Mar 2011 | INR | 76.85 | 78 | 75.9 | 77.75 | 77.75 | +0.9 (+1.17%) | 2,297 |
| 1 Mar 2011 | INR | 72.5 | 76.85 | 72.5 | 76.85 | 76.85 | +2.9 (+3.92%) | 1,541 |
| 28 Feb 2011 | INR | 72.5 | 75.45 | 72.5 | 73.95 | 73.95 | +0.65 (+0.89%) | 30 |
| 25 Feb 2011 | INR | 72.25 | 75.6 | 71 | 73.3 | 73.3 | -1.45 (-1.94%) | 551 |
| 24 Feb 2011 | INR | 73 | 77.7 | 72.25 | 74.75 | 74.75 | +0.4 (+0.54%) | 1,700 |
| 23 Feb 2011 | INR | 74 | 74.7 | 73.6 | 74.35 | 74.35 | -0.9 (-1.20%) | 2,395 |
| 22 Feb 2011 | INR | 75.5 | 76.75 | 74.75 | 75.25 | 75.25 | -0.05 (-0.07%) | 2,568 |
| 21 Feb 2011 | INR | 74.25 | 75.5 | 73.55 | 75.3 | 75.3 | +0.3 (+0.40%) | 2,488 |
| 18 Feb 2011 | INR | 75 | 79.9 | 74.25 | 75 | 75 | +0.2 (+0.27%) | 17,371 |
| 17 Feb 2011 | INR | 69.5 | 74.8 | 69 | 74.8 | 74.8 | +6.8 (+10%) | 32,114 |
| 16 Feb 2011 | INR | 63.7 | 68 | 63.65 | 68 | 68 | +4.35 (+6.83%) | 1,121 |
| 15 Feb 2011 | INR | 65.55 | 65.55 | 63.5 | 63.65 | 63.65 | -4.05 (-5.98%) | 3,760 |
| 14 Feb 2011 | INR | 63 | 67.7 | 63 | 67.7 | 67.7 | +5 (+7.97%) | 1,318 |
| 11 Feb 2011 | INR | 62.75 | 65 | 62.7 | 62.7 | 62.7 | -0.6 (-0.95%) | 100 |
| 10 Feb 2011 | INR | 61.5 | 63.3 | 61.5 | 63.3 | 63.3 | -1.1 (-1.71%) | 582 |
| 9 Feb 2011 | INR | 64.1 | 66 | 64.1 | 64.4 | 64.4 | -3.35 (-4.94%) | 168 |
| 8 Feb 2011 | INR | 66.6 | 68 | 66.3 | 67.75 | 67.75 | 0.0 (0.0%) | 658 |
| 7 Feb 2011 | INR | 69 | 69.9 | 67 | 67.75 | 67.75 | +1.75 (+2.65%) | 657 |
