| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 67 | 68 | 66 | 66 | 66 | -0.95 (-1.42%) | 1,390 |
| 3 Feb 2011 | INR | 65.3 | 68.6 | 65 | 66.95 | 66.95 | +4.35 (+6.95%) | 442 |
| 2 Feb 2011 | INR | 62 | 63.75 | 62 | 62.6 | 62.6 | -1.6 (-2.49%) | 1,295 |
| 1 Feb 2011 | INR | 62 | 64.2 | 62 | 64.2 | 64.2 | +2.05 (+3.30%) | 1,110 |
| 31 Jan 2011 | INR | 61.1 | 64.9 | 60.8 | 62.15 | 62.15 | -2.25 (-3.49%) | 2,388 |
| 28 Jan 2011 | INR | 68.5 | 68.8 | 63.8 | 64.4 | 64.4 | -4.35 (-6.33%) | 2,252 |
| 27 Jan 2011 | INR | 66.55 | 70 | 66.55 | 68.75 | 68.75 | +0.75 (+1.10%) | 1,506 |
| 25 Jan 2011 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 20 |
| 24 Jan 2011 | INR | 70.8 | 70.8 | 68 | 70 | 70 | +2.5 (+3.70%) | 1,220 |
| 21 Jan 2011 | INR | 72 | 76 | 66.7 | 67.5 | 67.5 | -1.65 (-2.39%) | 4,114 |
| 20 Jan 2011 | INR | 68.8 | 70 | 66.5 | 69.15 | 69.15 | +2.15 (+3.21%) | 406 |
| 19 Jan 2011 | INR | 66.3 | 67.05 | 65.2 | 67 | 67 | -0.9 (-1.33%) | 406 |
| 18 Jan 2011 | INR | 64.75 | 68.5 | 64.75 | 67.9 | 67.9 | +1.5 (+2.26%) | 2,476 |
| 17 Jan 2011 | INR | 75 | 75 | 62 | 66.4 | 66.4 | -1.95 (-2.85%) | 352 |
| 14 Jan 2011 | INR | 72.9 | 72.9 | 67.5 | 68.35 | 68.35 | +0.6 (+0.89%) | 1,001 |
| 13 Jan 2011 | INR | 66.65 | 68.55 | 66.65 | 67.75 | 67.75 | -0.25 (-0.37%) | 690 |
| 12 Jan 2011 | INR | 66.6 | 68 | 66.6 | 68 | 68 | +1 (+1.49%) | 410 |
| 11 Jan 2011 | INR | 66.6 | 72.9 | 66.5 | 67 | 67 | -1.1 (-1.62%) | 1,022 |
| 10 Jan 2011 | INR | 68.05 | 69.9 | 68 | 68.1 | 68.1 | -0.9 (-1.30%) | 203 |
| 7 Jan 2011 | INR | 69 | 69.1 | 69 | 69 | 69 | -2.15 (-3.02%) | 234 |
| 6 Jan 2011 | INR | 76 | 76 | 70.9 | 71.15 | 71.15 | -3.3 (-4.43%) | 1,660 |
| 5 Jan 2011 | INR | 73.8 | 75.75 | 73.5 | 74.45 | 74.45 | +2.35 (+3.26%) | 1,104 |
| 4 Jan 2011 | INR | 68.25 | 72.1 | 68.25 | 72.1 | 72.1 | +3.45 (+5.03%) | 1,186 |
| 3 Jan 2011 | INR | 65.6 | 69.7 | 65.6 | 68.65 | 68.65 | +2.2 (+3.31%) | 1,471 |
| 31 Dec 2010 | INR | 64.25 | 67 | 64.25 | 66.45 | 66.45 | -0.05 (-0.08%) | 699 |
| 30 Dec 2010 | INR | 66.1 | 66.5 | 64.8 | 66.5 | 66.5 | +0.5 (+0.76%) | 365 |
| 29 Dec 2010 | INR | 63.3 | 66 | 63.3 | 66 | 66 | +1.65 (+2.56%) | 456 |
| 28 Dec 2010 | INR | 64.15 | 64.35 | 64.1 | 64.35 | 64.35 | +0.35 (+0.55%) | 421 |
| 27 Dec 2010 | INR | 63 | 64 | 62.85 | 64 | 64 | -1.75 (-2.66%) | 95 |
| 24 Dec 2010 | INR | 67 | 67 | 65 | 65.75 | 65.75 | +0.3 (+0.46%) | 340 |
