Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | INR | 64.1 | 66.75 | 64.1 | 65.45 | 65.45 | +0.05 (+0.08%) | 1,303 |
22 Dec 2010 | INR | 62.8 | 66.7 | 62.8 | 65.4 | 65.4 | +1.4 (+2.19%) | 66 |
21 Dec 2010 | INR | 66.25 | 66.25 | 64 | 64 | 64 | -0.9 (-1.39%) | 201 |
20 Dec 2010 | INR | 64.85 | 67.6 | 64.85 | 64.9 | 64.9 | -2.95 (-4.35%) | 200 |
16 Dec 2010 | INR | 67.6 | 68.7 | 65.05 | 67.85 | 67.85 | +1.25 (+1.88%) | 17 |
15 Dec 2010 | INR | 65.55 | 67.8 | 65.55 | 66.6 | 66.6 | -1.2 (-1.77%) | 55 |
14 Dec 2010 | INR | 66.75 | 69.4 | 66.75 | 67.8 | 67.8 | +0.8 (+1.19%) | 960 |
13 Dec 2010 | INR | 66.5 | 67 | 64.15 | 67 | 67 | +0.05 (+0.07%) | 947 |
10 Dec 2010 | INR | 66.5 | 67 | 64.25 | 66.95 | 66.95 | +0.9 (+1.36%) | 398 |
9 Dec 2010 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 65.1 | 68.7 | 65.1 | 66.05 | 66.05 | -1.9 (-2.80%) | 328 |
7 Dec 2010 | INR | 71 | 71 | 67.95 | 67.95 | 67.95 | -1.15 (-1.66%) | 752 |
6 Dec 2010 | INR | 71 | 71.15 | 69 | 69.1 | 69.1 | +1.1 (+1.62%) | 425 |
3 Dec 2010 | INR | 69.95 | 69.95 | 68 | 68 | 68 | -1.45 (-2.09%) | 113 |
2 Dec 2010 | INR | 67 | 69.45 | 66.95 | 69.45 | 69.45 | +1.65 (+2.43%) | 80 |
1 Dec 2010 | INR | 65 | 67.85 | 65 | 67.8 | 67.8 | +3.2 (+4.95%) | 1,030 |
30 Nov 2010 | INR | 64 | 65.6 | 64 | 64.6 | 64.6 | +2.1 (+3.36%) | 313 |
29 Nov 2010 | INR | 62 | 62.5 | 62 | 62.5 | 62.5 | -2.05 (-3.18%) | 100 |
26 Nov 2010 | INR | 65.05 | 66 | 63 | 64.55 | 64.55 | -0.5 (-0.77%) | 2,905 |
25 Nov 2010 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.75 (-2.62%) | 10 |
24 Nov 2010 | INR | 68 | 68 | 66.8 | 66.8 | 66.8 | -2.7 (-3.88%) | 470 |
23 Nov 2010 | INR | 66.65 | 69.5 | 66.5 | 69.5 | 69.5 | +2.05 (+3.04%) | 310 |
22 Nov 2010 | INR | 69.5 | 69.85 | 67.3 | 67.45 | 67.45 | -2.05 (-2.95%) | 264 |
19 Nov 2010 | INR | 70 | 70 | 67.35 | 69.5 | 69.5 | -0.5 (-0.71%) | 705 |
18 Nov 2010 | INR | 70 | 70 | 70 | 70 | 70 | -1.7 (-2.37%) | 1,900 |
16 Nov 2010 | INR | 72 | 72.45 | 71 | 71.7 | 71.7 | -1 (-1.38%) | 2,879 |
15 Nov 2010 | INR | 75.55 | 75.55 | 71.55 | 72.7 | 72.7 | -1.75 (-2.35%) | 2,134 |
12 Nov 2010 | INR | 77 | 77.75 | 74.35 | 74.45 | 74.45 | -2.6 (-3.37%) | 1,650 |
11 Nov 2010 | INR | 76 | 78 | 75.85 | 77.05 | 77.05 | +0.75 (+0.98%) | 1,735 |
10 Nov 2010 | INR | 74.5 | 76.3 | 74.4 | 76.3 | 76.3 | +0.9 (+1.19%) | 520 |