Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | INR | 77.25 | 77.25 | 73.25 | 75.4 | 75.4 | -1.7 (-2.20%) | 14,146 |
8 Nov 2010 | INR | 77.5 | 77.5 | 75.35 | 77.1 | 77.1 | -0.35 (-0.45%) | 2,785 |
4 Nov 2010 | INR | 75.05 | 77.45 | 75.05 | 77.45 | 77.45 | +0.45 (+0.58%) | 325 |
3 Nov 2010 | INR | 74.55 | 77 | 74.55 | 77 | 77 | +1.95 (+2.60%) | 1,360 |
2 Nov 2010 | INR | 76 | 76 | 75.05 | 75.05 | 75.05 | -2.15 (-2.78%) | 160 |
1 Nov 2010 | INR | 76.05 | 77.8 | 76 | 77.2 | 77.2 | +0.15 (+0.19%) | 166 |
29 Oct 2010 | INR | 76.2 | 78.75 | 76 | 77.05 | 77.05 | +0.05 (+0.06%) | 702 |
28 Oct 2010 | INR | 79 | 79 | 77 | 77 | 77 | -0.8 (-1.03%) | 201 |
27 Oct 2010 | INR | 80.75 | 80.75 | 77 | 77.8 | 77.8 | +0.1 (+0.13%) | 721 |
26 Oct 2010 | INR | 77.5 | 77.7 | 77.5 | 77.7 | 77.7 | -0.8 (-1.02%) | 300 |
25 Oct 2010 | INR | 78 | 79 | 77.15 | 78.5 | 78.5 | +1.2 (+1.55%) | 576 |
22 Oct 2010 | INR | 79 | 79 | 77.15 | 77.3 | 77.3 | -1 (-1.28%) | 446 |
21 Oct 2010 | INR | 79.5 | 79.5 | 77 | 78.3 | 78.3 | +1.8 (+2.35%) | 151 |
20 Oct 2010 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 50 |
19 Oct 2010 | INR | 78.6 | 79 | 76.75 | 78 | 78 | 0.0 (0.0%) | 396 |
18 Oct 2010 | INR | 80.5 | 80.5 | 75.25 | 78 | 78 | +1 (+1.30%) | 740 |
15 Oct 2010 | INR | 77 | 77 | 77 | 77 | 77 | +0.4 (+0.52%) | 50 |
14 Oct 2010 | INR | 76.5 | 76.6 | 76.5 | 76.6 | 76.6 | +0.45 (+0.59%) | 325 |
13 Oct 2010 | INR | 77.5 | 77.5 | 76.15 | 76.15 | 76.15 | -0.15 (-0.20%) | 1,229 |
12 Oct 2010 | INR | 76.15 | 76.3 | 76 | 76.3 | 76.3 | -0.7 (-0.91%) | 1,180 |
11 Oct 2010 | INR | 81.95 | 81.95 | 76.25 | 77 | 77 | -1.3 (-1.66%) | 51 |
8 Oct 2010 | INR | 78.5 | 80.2 | 78.3 | 78.3 | 78.3 | -0.2 (-0.25%) | 735 |
7 Oct 2010 | INR | 78.25 | 81 | 78.25 | 78.5 | 78.5 | -1.5 (-1.88%) | 1,773 |
6 Oct 2010 | INR | 79.8 | 80.5 | 78 | 80 | 80 | +1.25 (+1.59%) | 1,927 |
5 Oct 2010 | INR | 79.2 | 79.5 | 77.5 | 78.75 | 78.75 | +0.85 (+1.09%) | 554 |
4 Oct 2010 | INR | 78 | 79.5 | 77 | 77.9 | 77.9 | -0.8 (-1.02%) | 1,495 |
1 Oct 2010 | INR | 78.9 | 78.9 | 77.35 | 78.7 | 78.7 | +2 (+2.61%) | 1,015 |
30 Sep 2010 | INR | 76.75 | 77.5 | 75.7 | 76.7 | 76.7 | -1.8 (-2.29%) | 901 |
29 Sep 2010 | INR | 79 | 79.4 | 78.5 | 78.5 | 78.5 | +1.35 (+1.75%) | 898 |
28 Sep 2010 | INR | 82 | 82 | 77 | 77.15 | 77.15 | -2.8 (-3.50%) | 2,859 |