| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 78.5 | 81.9 | 78.25 | 79.95 | 79.95 | +1.35 (+1.72%) | 817 |
| 24 Sep 2010 | INR | 79 | 79 | 78 | 78.6 | 78.6 | -0.35 (-0.44%) | 658 |
| 23 Sep 2010 | INR | 77.1 | 79.8 | 77 | 78.95 | 78.95 | +0.8 (+1.02%) | 968 |
| 22 Sep 2010 | INR | 80.7 | 82 | 77.4 | 78.15 | 78.15 | -1.3 (-1.64%) | 751 |
| 21 Sep 2010 | INR | 76.05 | 80.6 | 76 | 79.45 | 79.45 | +2.15 (+2.78%) | 5,276 |
| 20 Sep 2010 | INR | 78.6 | 79 | 77.05 | 77.3 | 77.3 | -0.2 (-0.26%) | 1,256 |
| 17 Sep 2010 | INR | 78 | 79.5 | 77 | 77.5 | 77.5 | -0.65 (-0.83%) | 1,326 |
| 16 Sep 2010 | INR | 77 | 78.15 | 77 | 78.15 | 78.15 | +0.15 (+0.19%) | 60 |
| 15 Sep 2010 | INR | 77.05 | 79.4 | 77 | 78 | 78 | 0.0 (0.0%) | 1,157 |
| 14 Sep 2010 | INR | 76.7 | 80 | 76.7 | 78 | 78 | -2 (-2.50%) | 1,746 |
| 13 Sep 2010 | INR | 79.95 | 80 | 78.2 | 80 | 80 | -0.95 (-1.17%) | 2,955 |
| 9 Sep 2010 | INR | 77.5 | 81.35 | 77.5 | 80.95 | 80.95 | +3.5 (+4.52%) | 2,978 |
| 8 Sep 2010 | INR | 76.25 | 79.55 | 76.25 | 77.45 | 77.45 | -2.35 (-2.94%) | 868 |
| 7 Sep 2010 | INR | 79.4 | 80.4 | 78.15 | 79.8 | 79.8 | +0.6 (+0.76%) | 2,542 |
| 6 Sep 2010 | INR | 74.2 | 79.4 | 74.05 | 79.2 | 79.2 | +2.75 (+3.60%) | 1,545 |
| 3 Sep 2010 | INR | 74.2 | 78.95 | 74.2 | 76.45 | 76.45 | -0.2 (-0.26%) | 1,405 |
| 2 Sep 2010 | INR | 77.9 | 77.9 | 72.3 | 76.65 | 76.65 | +1.65 (+2.20%) | 391 |
| 1 Sep 2010 | INR | 74.5 | 75 | 72.3 | 75 | 75 | +2.3 (+3.16%) | 2,136 |
| 31 Aug 2010 | INR | 72.6 | 74.5 | 72.5 | 72.7 | 72.7 | -2 (-2.68%) | 1,116 |
| 30 Aug 2010 | INR | 74.35 | 76.5 | 74.1 | 74.7 | 74.7 | -2.3 (-2.99%) | 3,156 |
| 27 Aug 2010 | INR | 79 | 79 | 76.55 | 77 | 77 | +0.25 (+0.33%) | 1,886 |
| 26 Aug 2010 | INR | 75.35 | 77.9 | 75.25 | 76.75 | 76.75 | -0.95 (-1.22%) | 1,787 |
| 25 Aug 2010 | INR | 75.4 | 77.75 | 75.4 | 77.7 | 77.7 | +0.45 (+0.58%) | 3,134 |
| 24 Aug 2010 | INR | 78.2 | 78.9 | 77 | 77.25 | 77.25 | -1.9 (-2.40%) | 2,299 |
| 23 Aug 2010 | INR | 81.7 | 81.7 | 78.1 | 79.15 | 79.15 | -3.05 (-3.71%) | 5,848 |
| 20 Aug 2010 | INR | 82 | 85.5 | 81.7 | 82.2 | 82.2 | -2.7 (-3.18%) | 4,729 |
| 19 Aug 2010 | INR | 84.25 | 88 | 84.25 | 84.9 | 84.9 | +0.75 (+0.89%) | 12,853 |
| 18 Aug 2010 | INR | 87 | 87 | 83.6 | 84.15 | 84.15 | -3.5 (-3.99%) | 14,943 |
| 17 Aug 2010 | INR | 94.95 | 94.95 | 86.45 | 87.65 | 87.65 | -7.85 (-8.22%) | 34,148 |
| 16 Aug 2010 | INR | 95.6 | 98.5 | 91.1 | 95.5 | 95.5 | +0.95 (+1.00%) | 505,482 |
