| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 82.45 | 96 | 80 | 94.55 | 94.55 | +13.35 (+16.44%) | 297,498 |
| 12 Aug 2010 | INR | 82 | 83 | 78.15 | 81.2 | 81.2 | -1.35 (-1.64%) | 11,765 |
| 11 Aug 2010 | INR | 89 | 89 | 81.4 | 82.55 | 82.55 | -5.6 (-6.35%) | 23,154 |
| 10 Aug 2010 | INR | 78.3 | 89.95 | 75.5 | 88.15 | 88.15 | +9.85 (+12.58%) | 132,599 |
| 9 Aug 2010 | INR | 73 | 79.5 | 73 | 78.3 | 78.3 | +2.35 (+3.09%) | 3,756 |
| 6 Aug 2010 | INR | 80 | 80 | 73.6 | 75.95 | 75.95 | -1.25 (-1.62%) | 6,316 |
| 5 Aug 2010 | INR | 78.15 | 80.95 | 76.7 | 77.2 | 77.2 | -2.6 (-3.26%) | 5,332 |
| 4 Aug 2010 | INR | 81 | 81.45 | 76 | 79.8 | 79.8 | +3.6 (+4.72%) | 37,194 |
| 3 Aug 2010 | INR | 77.5 | 78.95 | 75.7 | 76.2 | 76.2 | -2.95 (-3.73%) | 5,771 |
| 2 Aug 2010 | INR | 73.8 | 86 | 73.8 | 79.15 | 79.15 | +7.45 (+10.39%) | 86,513 |
| 30 Jul 2010 | INR | 68 | 72.5 | 67.3 | 71.7 | 71.7 | +4.1 (+6.07%) | 4,525 |
| 29 Jul 2010 | INR | 71.45 | 71.5 | 66.55 | 67.6 | 67.6 | -3 (-4.25%) | 2,689 |
| 28 Jul 2010 | INR | 72 | 72 | 68 | 70.6 | 70.6 | +2.15 (+3.14%) | 3,203 |
| 27 Jul 2010 | INR | 70.3 | 71 | 68.1 | 68.45 | 68.45 | -0.7 (-1.01%) | 7,081 |
| 26 Jul 2010 | INR | 67 | 72.4 | 67 | 69.15 | 69.15 | +1 (+1.47%) | 16,884 |
| 23 Jul 2010 | INR | 69.5 | 71.25 | 68.15 | 68.15 | 68.15 | -2.85 (-4.01%) | 3,027 |
| 22 Jul 2010 | INR | 69.65 | 71 | 69.6 | 71 | 71 | +0.65 (+0.92%) | 119 |
| 21 Jul 2010 | INR | 69.15 | 70.6 | 68.4 | 70.35 | 70.35 | +1.55 (+2.25%) | 572 |
| 20 Jul 2010 | INR | 71.5 | 71.5 | 68.15 | 68.8 | 68.8 | -0.9 (-1.29%) | 943 |
| 19 Jul 2010 | INR | 70.05 | 71.95 | 69 | 69.7 | 69.7 | -2.15 (-2.99%) | 1,750 |
| 16 Jul 2010 | INR | 74 | 74 | 68.65 | 71.85 | 71.85 | -0.5 (-0.69%) | 13,013 |
| 15 Jul 2010 | INR | 75 | 75 | 71.5 | 72.35 | 72.35 | -0.5 (-0.69%) | 11,036 |
| 14 Jul 2010 | INR | 71.05 | 73.85 | 71.05 | 72.85 | 72.85 | +0.45 (+0.62%) | 7,032 |
| 13 Jul 2010 | INR | 71.5 | 72.6 | 70.6 | 72.4 | 72.4 | +1.35 (+1.90%) | 9,813 |
| 12 Jul 2010 | INR | 70.4 | 72.5 | 67.4 | 71.05 | 71.05 | +2.65 (+3.87%) | 16,313 |
| 9 Jul 2010 | INR | 68.35 | 70 | 68.1 | 68.4 | 68.4 | +0.85 (+1.26%) | 920 |
| 8 Jul 2010 | INR | 69.95 | 69.95 | 67.3 | 67.55 | 67.55 | +0.4 (+0.60%) | 477 |
| 7 Jul 2010 | INR | 68 | 69 | 66.65 | 67.15 | 67.15 | -1.35 (-1.97%) | 1,493 |
| 6 Jul 2010 | INR | 68.4 | 69.45 | 67.1 | 68.5 | 68.5 | +2.9 (+4.42%) | 3,454 |
| 5 Jul 2010 | INR | 66 | 69.5 | 64.85 | 65.6 | 65.6 | -0.7 (-1.06%) | 2,224 |
