| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 66.05 | 68.6 | 65.25 | 66.3 | 66.3 | -0.6 (-0.90%) | 3,243 |
| 1 Jul 2010 | INR | 64.2 | 68.75 | 64.2 | 66.9 | 66.9 | -0.55 (-0.82%) | 436 |
| 30 Jun 2010 | INR | 68.8 | 69 | 66.3 | 67.45 | 67.45 | -0.45 (-0.66%) | 3,785 |
| 29 Jun 2010 | INR | 67.2 | 69.2 | 66.75 | 67.9 | 67.9 | +0.6 (+0.89%) | 2,575 |
| 28 Jun 2010 | INR | 69.85 | 69.85 | 66.85 | 67.3 | 67.3 | +0.6 (+0.90%) | 1,142 |
| 25 Jun 2010 | INR | 66.55 | 68.7 | 66.55 | 66.7 | 66.7 | -2.55 (-3.68%) | 527 |
| 24 Jun 2010 | INR | 65.8 | 69.8 | 65.8 | 69.25 | 69.25 | +2.6 (+3.90%) | 972 |
| 23 Jun 2010 | INR | 67 | 67.9 | 66 | 66.65 | 66.65 | -0.3 (-0.45%) | 1,093 |
| 22 Jun 2010 | INR | 69.4 | 69.4 | 65.45 | 66.95 | 66.95 | -0.6 (-0.89%) | 4,537 |
| 21 Jun 2010 | INR | 68 | 69 | 67 | 67.55 | 67.55 | -0.45 (-0.66%) | 3,047 |
| 18 Jun 2010 | INR | 69.85 | 69.85 | 66.55 | 68 | 68 | -0.55 (-0.80%) | 4,565 |
| 17 Jun 2010 | INR | 69.95 | 70 | 68.1 | 68.55 | 68.55 | -0.45 (-0.65%) | 3,787 |
| 16 Jun 2010 | INR | 69.75 | 70.95 | 69 | 69 | 69 | +0.6 (+0.88%) | 1,093 |
| 15 Jun 2010 | INR | 70 | 70 | 68.4 | 68.4 | 68.4 | -0.75 (-1.08%) | 275 |
| 14 Jun 2010 | INR | 68.1 | 70.8 | 68.1 | 69.15 | 69.15 | +0.75 (+1.10%) | 1,047 |
| 11 Jun 2010 | INR | 67.25 | 71.2 | 67.25 | 68.4 | 68.4 | -0.55 (-0.80%) | 655 |
| 10 Jun 2010 | INR | 66.2 | 70.4 | 66.2 | 68.95 | 68.95 | +1.55 (+2.30%) | 1,751 |
| 9 Jun 2010 | INR | 67.05 | 69.95 | 67.05 | 67.4 | 67.4 | -1.5 (-2.18%) | 737 |
| 8 Jun 2010 | INR | 66.2 | 70.5 | 66.2 | 68.9 | 68.9 | -0.8 (-1.15%) | 810 |
| 7 Jun 2010 | INR | 64.2 | 73.5 | 64.2 | 69.7 | 69.7 | +0.2 (+0.29%) | 9,588 |
| 4 Jun 2010 | INR | 72 | 72 | 69.1 | 69.5 | 69.5 | -1.05 (-1.49%) | 536 |
| 3 Jun 2010 | INR | 71.2 | 72.5 | 70.05 | 70.55 | 70.55 | -0.75 (-1.05%) | 1,339 |
| 2 Jun 2010 | INR | 66.05 | 72.8 | 66.05 | 71.3 | 71.3 | +3.45 (+5.08%) | 6,737 |
| 1 Jun 2010 | INR | 71.9 | 71.9 | 67 | 67.85 | 67.85 | -3.45 (-4.84%) | 2,450 |
| 31 May 2010 | INR | 72.65 | 76.65 | 70 | 71.3 | 71.3 | -0.8 (-1.11%) | 23,830 |
| 28 May 2010 | INR | 61.25 | 72.6 | 61.25 | 72.1 | 72.1 | +11.6 (+19.17%) | 83,494 |
| 27 May 2010 | INR | 60.9 | 62.85 | 60.45 | 60.5 | 60.5 | -0.45 (-0.74%) | 3,900 |
| 26 May 2010 | INR | 61 | 64 | 59.95 | 60.95 | 60.95 | -0.1 (-0.16%) | 6,715 |
| 25 May 2010 | INR | 65 | 65 | 60 | 61.05 | 61.05 | -4.75 (-7.22%) | 2,881 |
| 24 May 2010 | INR | 66 | 67.75 | 65.6 | 65.8 | 65.8 | +0.25 (+0.38%) | 2,418 |
