| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 68 | 68 | 64.6 | 65.55 | 65.55 | -3.05 (-4.45%) | 12,504 |
| 20 May 2010 | INR | 71.65 | 71.65 | 68.15 | 68.6 | 68.6 | -1.4 (-2%) | 1,214 |
| 19 May 2010 | INR | 85 | 85 | 69.7 | 70 | 70 | -2.4 (-3.31%) | 1,219 |
| 18 May 2010 | INR | 84 | 84 | 70 | 72.4 | 72.4 | +2.4 (+3.43%) | 1,256 |
| 17 May 2010 | INR | 85 | 85 | 70 | 70 | 70 | -2.45 (-3.38%) | 2,274 |
| 14 May 2010 | INR | 88 | 88 | 72 | 72.45 | 72.45 | -1.25 (-1.70%) | 2,274 |
| 13 May 2010 | INR | 88 | 88 | 72.95 | 73.7 | 73.7 | +0.05 (+0.07%) | 1,184 |
| 12 May 2010 | INR | 87 | 87 | 72 | 73.65 | 73.65 | +0.1 (+0.14%) | 4,204 |
| 11 May 2010 | INR | 73 | 77.8 | 71.6 | 73.55 | 73.55 | +0.45 (+0.62%) | 51,662 |
| 10 May 2010 | INR | 72.95 | 74.5 | 72.1 | 73.1 | 73.1 | +1.25 (+1.74%) | 4,063 |
| 7 May 2010 | INR | 76 | 76 | 70.55 | 71.85 | 71.85 | -4.7 (-6.14%) | 8,004 |
| 6 May 2010 | INR | 80 | 80.4 | 76.05 | 76.55 | 76.55 | -1.2 (-1.54%) | 7,803 |
| 5 May 2010 | INR | 75 | 79.45 | 75 | 77.75 | 77.75 | -0.2 (-0.26%) | 4,227 |
| 4 May 2010 | INR | 77.5 | 85 | 76.2 | 77.95 | 77.95 | +0.9 (+1.17%) | 44,690 |
| 3 May 2010 | INR | 81.6 | 81.6 | 76.15 | 77.05 | 77.05 | -5.4 (-6.55%) | 5,131 |
| 30 Apr 2010 | INR | 83.6 | 85 | 81.55 | 82.45 | 82.45 | -1 (-1.20%) | 6,040 |
| 29 Apr 2010 | INR | 84.15 | 85.55 | 81.55 | 83.45 | 83.45 | +0.15 (+0.18%) | 6,051 |
| 28 Apr 2010 | INR | 85 | 85 | 80.35 | 83.3 | 83.3 | -3.25 (-3.76%) | 12,563 |
| 27 Apr 2010 | INR | 85.65 | 88.75 | 85.65 | 86.55 | 86.55 | -4.1 (-4.52%) | 4,582 |
| 26 Apr 2010 | INR | 89.5 | 92 | 85.6 | 90.65 | 90.65 | -1 (-1.09%) | 17,573 |
| 23 Apr 2010 | INR | 97 | 97 | 90.35 | 91.65 | 91.65 | -4.15 (-4.33%) | 46,115 |
| 22 Apr 2010 | INR | 95 | 103 | 94 | 95.8 | 95.8 | +5.5 (+6.09%) | 345,153 |
| 21 Apr 2010 | INR | 76.6 | 94 | 76.6 | 90.3 | 90.3 | +9.4 (+11.62%) | 31,355 |
| 20 Apr 2010 | INR | 78.15 | 81.2 | 78.15 | 80.9 | 80.9 | +2.3 (+2.93%) | 433 |
| 19 Apr 2010 | INR | 76.55 | 82 | 71.75 | 78.6 | 78.6 | +1.9 (+2.48%) | 10,180 |
| 16 Apr 2010 | INR | 79.2 | 79.7 | 76.5 | 76.7 | 76.7 | -2.45 (-3.10%) | 2,430 |
| 15 Apr 2010 | INR | 82 | 84.5 | 78.3 | 79.15 | 79.15 | -2.6 (-3.18%) | 7,956 |
| 13 Apr 2010 | INR | 86.9 | 86.9 | 81 | 81.75 | 81.75 | -0.75 (-0.91%) | 3,380 |
| 12 Apr 2010 | INR | 83.25 | 84.4 | 81.25 | 82.5 | 82.5 | -2.1 (-2.48%) | 2,440 |
| 9 Apr 2010 | INR | 85 | 86.75 | 81.1 | 84.6 | 84.6 | +1.5 (+1.81%) | 1,881 |
