| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 87.8 | 89 | 82.3 | 83.1 | 83.1 | -4.1 (-4.70%) | 13,203 |
| 7 Apr 2010 | INR | 82.15 | 91.8 | 80.8 | 87.2 | 87.2 | +4.6 (+5.57%) | 39,535 |
| 6 Apr 2010 | INR | 85 | 86.5 | 79.05 | 82.6 | 82.6 | +2.7 (+3.38%) | 26,609 |
| 5 Apr 2010 | INR | 70 | 82.25 | 68.8 | 79.9 | 79.9 | +9.95 (+14.22%) | 21,769 |
| 1 Apr 2010 | INR | 73.8 | 73.8 | 68.6 | 69.95 | 69.95 | 0.0 (0.0%) | 3,883 |
| 31 Mar 2010 | INR | 70 | 70 | 67 | 69.95 | 69.95 | +3.4 (+5.11%) | 612 |
| 30 Mar 2010 | INR | 71.5 | 71.5 | 66 | 66.55 | 66.55 | -1.3 (-1.92%) | 2,309 |
| 29 Mar 2010 | INR | 79.8 | 79.8 | 67 | 67.85 | 67.85 | -4.5 (-6.22%) | 3,829 |
| 26 Mar 2010 | INR | 75.25 | 80 | 72.1 | 72.35 | 72.35 | -5.35 (-6.89%) | 6,647 |
| 25 Mar 2010 | INR | 77.5 | 81.9 | 75.35 | 77.7 | 77.7 | +1.45 (+1.90%) | 18,110 |
| 23 Mar 2010 | INR | 67.25 | 78.75 | 67.25 | 76.25 | 76.25 | +8.65 (+12.80%) | 59,618 |
| 22 Mar 2010 | INR | 64.5 | 72 | 63 | 67.6 | 67.6 | +5.9 (+9.56%) | 37,555 |
| 19 Mar 2010 | INR | 62.15 | 63.95 | 61.6 | 61.7 | 61.7 | -0.05 (-0.08%) | 2,266 |
| 18 Mar 2010 | INR | 64.5 | 65.9 | 61.05 | 61.75 | 61.75 | -1 (-1.59%) | 4,621 |
| 17 Mar 2010 | INR | 64.5 | 64.5 | 62 | 62.75 | 62.75 | -0.25 (-0.40%) | 550 |
| 16 Mar 2010 | INR | 63.1 | 65.6 | 63 | 63 | 63 | -0.2 (-0.32%) | 202 |
| 15 Mar 2010 | INR | 65.5 | 66.1 | 63 | 63.2 | 63.2 | -1.8 (-2.77%) | 1,067 |
| 12 Mar 2010 | INR | 64.95 | 65 | 64.95 | 65 | 65 | +0.3 (+0.46%) | 1,445 |
| 11 Mar 2010 | INR | 61 | 65.9 | 61 | 64.7 | 64.7 | +0.2 (+0.31%) | 2,252 |
| 10 Mar 2010 | INR | 62.5 | 65.25 | 62.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 193 |
| 9 Mar 2010 | INR | 70 | 70 | 62 | 62 | 62 | -1.9 (-2.97%) | 2,417 |
| 8 Mar 2010 | INR | 64.25 | 67.4 | 62.45 | 63.9 | 63.9 | +1.05 (+1.67%) | 14,204 |
| 5 Mar 2010 | INR | 57 | 64.4 | 57 | 62.85 | 62.85 | +2.8 (+4.66%) | 1,600 |
| 4 Mar 2010 | INR | 57.9 | 66.3 | 57.9 | 60.05 | 60.05 | -2.1 (-3.38%) | 1,306 |
| 3 Mar 2010 | INR | 62 | 63.95 | 58.1 | 62.15 | 62.15 | +2.15 (+3.58%) | 759 |
| 2 Mar 2010 | INR | 56.85 | 61.85 | 56.85 | 60 | 60 | +0.1 (+0.17%) | 500 |
| 26 Feb 2010 | INR | 63.9 | 63.9 | 56.4 | 59.9 | 59.9 | +1.65 (+2.83%) | 2,601 |
| 25 Feb 2010 | INR | 58.05 | 58.25 | 58 | 58.25 | 58.25 | -2.3 (-3.80%) | 190 |
| 24 Feb 2010 | INR | 59 | 60.55 | 58.15 | 60.55 | 60.55 | +1.55 (+2.63%) | 2,075 |
| 23 Feb 2010 | INR | 57.8 | 61 | 57 | 59 | 59 | -1.15 (-1.91%) | 1,031 |
