| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 58.25 | 63.95 | 58.25 | 60.15 | 60.15 | +1.85 (+3.17%) | 1,040 |
| 19 Feb 2010 | INR | 59 | 59 | 58.3 | 58.3 | 58.3 | -2.25 (-3.72%) | 102 |
| 18 Feb 2010 | INR | 63 | 63 | 60.05 | 60.55 | 60.55 | -0.45 (-0.74%) | 206 |
| 17 Feb 2010 | INR | 60 | 63 | 60 | 61 | 61 | -2.1 (-3.33%) | 125 |
| 16 Feb 2010 | INR | 66.5 | 66.5 | 63 | 63.1 | 63.1 | +2 (+3.27%) | 7,153 |
| 15 Feb 2010 | INR | 58.6 | 63 | 58.6 | 61.1 | 61.1 | +3.1 (+5.34%) | 3,383 |
| 11 Feb 2010 | INR | 59.5 | 59.5 | 58 | 58 | 58 | -2.15 (-3.57%) | 20 |
| 10 Feb 2010 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.6 (+1.01%) | 1 |
| 9 Feb 2010 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 6 Feb 2010 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 59 | 60 | 59 | 59.55 | 59.55 | -2.65 (-4.26%) | 219 |
| 4 Feb 2010 | INR | 67.5 | 67.5 | 62.1 | 62.2 | 62.2 | -2.05 (-3.19%) | 136 |
| 3 Feb 2010 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 64.1 | 68.35 | 64 | 64.25 | 64.25 | -1.95 (-2.95%) | 543 |
| 1 Feb 2010 | INR | 65.2 | 66.2 | 61.8 | 66.2 | 66.2 | +4.35 (+7.03%) | 1,200 |
| 29 Jan 2010 | INR | 63 | 65.85 | 61 | 61.85 | 61.85 | -1.15 (-1.83%) | 1,115 |
| 28 Jan 2010 | INR | 65.1 | 68.3 | 63 | 63 | 63 | -0.2 (-0.32%) | 900 |
| 27 Jan 2010 | INR | 69.95 | 69.95 | 63.2 | 63.2 | 63.2 | -1.25 (-1.94%) | 645 |
| 25 Jan 2010 | INR | 64.5 | 64.5 | 64.45 | 64.45 | 64.45 | +0.9 (+1.42%) | 150 |
| 22 Jan 2010 | INR | 61.5 | 68 | 61.5 | 63.55 | 63.55 | -4.45 (-6.54%) | 123 |
| 21 Jan 2010 | INR | 68.05 | 68.05 | 68 | 68 | 68 | -0.15 (-0.22%) | 900 |
| 20 Jan 2010 | INR | 70 | 71 | 68 | 68.15 | 68.15 | -2.55 (-3.61%) | 1,500 |
| 19 Jan 2010 | INR | 70 | 71.25 | 70 | 70.7 | 70.7 | +2.55 (+3.74%) | 299 |
| 18 Jan 2010 | INR | 69 | 69 | 68.1 | 68.15 | 68.15 | -2.85 (-4.01%) | 175 |
| 15 Jan 2010 | INR | 64 | 71 | 64 | 71 | 71 | +2 (+2.90%) | 800 |
| 14 Jan 2010 | INR | 69 | 70.95 | 68.15 | 69 | 69 | +0.1 (+0.15%) | 1,500 |
| 13 Jan 2010 | INR | 71.95 | 72.5 | 68.1 | 68.9 | 68.9 | +0.3 (+0.44%) | 2,626 |
| 12 Jan 2010 | INR | 71 | 71 | 68 | 68.6 | 68.6 | -2.7 (-3.79%) | 500 |
| 11 Jan 2010 | INR | 69.3 | 72.9 | 68.25 | 71.3 | 71.3 | +4.4 (+6.58%) | 1,953 |
