| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | INR | 64.9 | 66.9 | 64.9 | 66.9 | 66.9 | +2.15 (+3.32%) | 300 |
| 7 Jan 2010 | INR | 64.05 | 68.75 | 64.05 | 64.75 | 64.75 | -2 (-3.00%) | 124 |
| 6 Jan 2010 | INR | 65.25 | 67.2 | 64.7 | 66.75 | 66.75 | +2.75 (+4.30%) | 761 |
| 5 Jan 2010 | INR | 64.75 | 65.25 | 62.55 | 64 | 64 | +0.95 (+1.51%) | 1,200 |
| 4 Jan 2010 | INR | 63 | 64 | 61.4 | 63.05 | 63.05 | +0.55 (+0.88%) | 1,056 |
| 31 Dec 2009 | INR | 62.15 | 62.5 | 62.15 | 62.5 | 62.5 | -0.25 (-0.40%) | 500 |
| 30 Dec 2009 | INR | 60.5 | 62.9 | 60 | 62.75 | 62.75 | +0.25 (+0.40%) | 1,600 |
| 29 Dec 2009 | INR | 62.5 | 62.75 | 62.5 | 62.5 | 62.5 | +2.65 (+4.43%) | 110 |
| 24 Dec 2009 | INR | 60 | 61.7 | 59 | 59.85 | 59.85 | +0.35 (+0.59%) | 437 |
| 23 Dec 2009 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 10 |
| 22 Dec 2009 | INR | 59.5 | 61.25 | 59.5 | 60 | 60 | -0.1 (-0.17%) | 85 |
| 21 Dec 2009 | INR | 61.7 | 63 | 60.1 | 60.1 | 60.1 | -1.6 (-2.59%) | 150 |
| 18 Dec 2009 | INR | 60.2 | 61.7 | 60 | 61.7 | 61.7 | -0.3 (-0.48%) | 340 |
| 17 Dec 2009 | INR | 60.05 | 62.25 | 60.05 | 62 | 62 | +1.7 (+2.82%) | 300 |
| 16 Dec 2009 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.25 (+0.42%) | 15 |
| 15 Dec 2009 | INR | 64.95 | 64.95 | 60.05 | 60.05 | 60.05 | -1.8 (-2.91%) | 500 |
| 14 Dec 2009 | INR | 62.25 | 62.75 | 61.85 | 61.85 | 61.85 | +0.45 (+0.73%) | 149 |
| 11 Dec 2009 | INR | 60.1 | 64.6 | 60.1 | 61.4 | 61.4 | -0.1 (-0.16%) | 1,100 |
| 10 Dec 2009 | INR | 61.85 | 62.25 | 60.3 | 61.5 | 61.5 | -0.4 (-0.65%) | 385 |
| 9 Dec 2009 | INR | 61.85 | 61.9 | 61.85 | 61.9 | 61.9 | -0.1 (-0.16%) | 150 |
| 8 Dec 2009 | INR | 59 | 62.5 | 59 | 62 | 62 | +0.4 (+0.65%) | 846 |
| 7 Dec 2009 | INR | 61.3 | 61.6 | 61.3 | 61.6 | 61.6 | -0.65 (-1.04%) | 1,300 |
| 4 Dec 2009 | INR | 62 | 63.5 | 61.5 | 62.25 | 62.25 | +1.15 (+1.88%) | 1,629 |
| 3 Dec 2009 | INR | 58 | 61.1 | 57.8 | 61.1 | 61.1 | +2.95 (+5.07%) | 1,700 |
| 2 Dec 2009 | INR | 60 | 60.25 | 58.15 | 58.15 | 58.15 | +0.75 (+1.31%) | 445 |
| 1 Dec 2009 | INR | 58 | 58 | 57.4 | 57.4 | 57.4 | -1.1 (-1.88%) | 600 |
| 30 Nov 2009 | INR | 58.8 | 59 | 58.5 | 58.5 | 58.5 | -0.4 (-0.68%) | 251 |
| 27 Nov 2009 | INR | 58.8 | 58.95 | 58.5 | 58.9 | 58.9 | -2.65 (-4.31%) | 1,000 |
| 26 Nov 2009 | INR | 58.1 | 61.8 | 58.1 | 61.55 | 61.55 | +0.85 (+1.40%) | 272 |
| 25 Nov 2009 | INR | 61.2 | 61.95 | 59.4 | 60.7 | 60.7 | +0.3 (+0.50%) | 10,310 |
