De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2009	INR	58	62	58	60.4	60.4	+0.9 (+1.51%)	1,352
23 Nov 2009	INR	59.8	59.8	59.15	59.5	59.5	-0.75 (-1.24%)	110
20 Nov 2009	INR	58.1	62.85	58.1	60.25	60.25	+0.4 (+0.67%)	1,293
19 Nov 2009	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
18 Nov 2009	INR	59.85	59.85	59.85	59.85	59.85	+2.85 (+5%)	100
17 Nov 2009	INR	56	57	56	57	57	+1.45 (+2.61%)	895
16 Nov 2009	INR	55.55	55.55	55.55	55.55	55.55	-2.75 (-4.72%)	2
13 Nov 2009	INR	58.3	58.3	58.3	58.3	58.3	-2.65 (-4.35%)	93
12 Nov 2009	INR	60.95	60.95	60.95	60.95	60.95	0.0 (0.0%)	0
11 Nov 2009	INR	60.45	61.35	57.55	60.95	60.95	+2.45 (+4.19%)	750
10 Nov 2009	INR	58.6	58.6	58.5	58.5	58.5	+0.1 (+0.17%)	87
9 Nov 2009	INR	58.4	58.4	58.35	58.4	58.4	-3 (-4.89%)	785
6 Nov 2009	INR	56	61.4	56	61.4	61.4	+2.45 (+4.16%)	80
5 Nov 2009	INR	57.95	58.95	55.25	58.95	58.95	+1 (+1.73%)	327
4 Nov 2009	INR	57.5	58	57.5	57.95	57.95	-2.5 (-4.14%)	360
3 Nov 2009	INR	61.3	61.3	57	60.45	60.45	+0.45 (+0.75%)	254
30 Oct 2009	INR	64.8	64.8	60	60	60	-2.5 (-4%)	21
29 Oct 2009	INR	59.8	62.95	59.8	62.5	62.5	-0.45 (-0.71%)	253
28 Oct 2009	INR	61	62.95	61	62.95	62.95	+1.3 (+2.11%)	50
27 Oct 2009	INR	62	62	61.65	61.65	61.65	-3.25 (-5.01%)	1,800
26 Oct 2009	INR	64.9	64.9	64.9	64.9	64.9	0.0 (0.0%)	100
23 Oct 2009	INR	64	64.9	64	64.9	64.9	+0.9 (+1.41%)	2
22 Oct 2009	INR	66.55	66.6	64	64	64	-2.05 (-3.10%)	800
21 Oct 2009	INR	65	66.6	65	66.05	66.05	-0.25 (-0.38%)	550
20 Oct 2009	INR	68	69.95	66.3	66.3	66.3	-3.4 (-4.88%)	1,900
17 Oct 2009	INR	64.05	69.7	64.05	69.7	69.7	+2.45 (+3.64%)	250
16 Oct 2009	INR	66.5	67.25	66.5	67.25	67.25	+3.2 (+5.00%)	559
15 Oct 2009	INR	64.05	64.05	64.05	64.05	64.05	+1.4 (+2.23%)	20
14 Oct 2009	INR	65	65	62.65	62.65	62.65	-1.9 (-2.94%)	350
13 Oct 2009	INR	64.55	64.55	64.55	64.55	64.55	0.0 (0.0%)	0

Unicorn Response |