| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 64.55 | 64.55 | 64.5 | 64.55 | 64.55 | +0.05 (+0.08%) | 50 |
| 9 Oct 2009 | INR | 64.5 | 65.95 | 64.5 | 64.5 | 64.5 | +1.15 (+1.82%) | 800 |
| 8 Oct 2009 | INR | 67 | 67 | 63.35 | 63.35 | 63.35 | -2.75 (-4.16%) | 100 |
| 7 Oct 2009 | INR | 64.8 | 66.1 | 64.8 | 66.1 | 66.1 | +1.3 (+2.01%) | 71 |
| 6 Oct 2009 | INR | 64.55 | 64.8 | 64.55 | 64.8 | 64.8 | -3.15 (-4.64%) | 300 |
| 5 Oct 2009 | INR | 71.7 | 71.7 | 66.05 | 67.95 | 67.95 | -0.4 (-0.59%) | 400 |
| 1 Oct 2009 | INR | 66 | 68.35 | 66 | 68.35 | 68.35 | +3.25 (+4.99%) | 2,100 |
| 30 Sep 2009 | INR | 66.25 | 66.25 | 65.1 | 65.1 | 65.1 | -2.4 (-3.56%) | 1,000 |
| 29 Sep 2009 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +3.1 (+4.81%) | 110 |
| 25 Sep 2009 | INR | 69.95 | 69.95 | 64.4 | 64.4 | 64.4 | -2.95 (-4.38%) | 565 |
| 24 Sep 2009 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -2.25 (-3.23%) | 50 |
| 23 Sep 2009 | INR | 66.5 | 69.6 | 66.5 | 69.6 | 69.6 | +3.3 (+4.98%) | 1,166 |
| 22 Sep 2009 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +3.2 (+5.07%) | 15 |
| 18 Sep 2009 | INR | 65 | 65 | 62.05 | 63.1 | 63.1 | +0.7 (+1.12%) | 559 |
| 17 Sep 2009 | INR | 62 | 62.4 | 61.05 | 62.4 | 62.4 | -1.6 (-2.50%) | 173 |
| 16 Sep 2009 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 300 |
| 15 Sep 2009 | INR | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 100 |
| 14 Sep 2009 | INR | 64.05 | 64.05 | 62 | 62 | 62 | -3 (-4.62%) | 1,300 |
| 11 Sep 2009 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | INR | 64.2 | 66 | 64.2 | 65 | 65 | -1.55 (-2.33%) | 590 |
| 9 Sep 2009 | INR | 62.65 | 66.65 | 62.65 | 66.55 | 66.55 | +1.55 (+2.38%) | 260 |
| 8 Sep 2009 | INR | 65 | 65 | 65 | 65 | 65 | +2.9 (+4.67%) | 8 |
| 7 Sep 2009 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.25 (+0.40%) | 50 |
| 4 Sep 2009 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.75 (-1.20%) | 50 |
| 3 Sep 2009 | INR | 64.1 | 64.1 | 62.6 | 62.6 | 62.6 | -1.5 (-2.34%) | 275 |
| 2 Sep 2009 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -2.9 (-4.33%) | 10 |
| 1 Sep 2009 | INR | 66.7 | 68 | 63.55 | 67 | 67 | +0.3 (+0.45%) | 875 |
| 31 Aug 2009 | INR | 66.7 | 66.7 | 66.45 | 66.7 | 66.7 | +3.15 (+4.96%) | 335 |
| 28 Aug 2009 | INR | 64 | 64 | 63.55 | 63.55 | 63.55 | -2.45 (-3.71%) | 200 |
| 27 Aug 2009 | INR | 65.05 | 67.25 | 65.05 | 66 | 66 | -1 (-1.49%) | 231 |
