| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | INR | 64.5 | 69 | 64.5 | 67 | 67 | -0.65 (-0.96%) | 1,200 |
| 25 Aug 2009 | INR | 70.7 | 70.85 | 67.65 | 67.65 | 67.65 | -3.55 (-4.99%) | 473 |
| 24 Aug 2009 | INR | 69.3 | 72.9 | 69.3 | 71.2 | 71.2 | +1.8 (+2.59%) | 381 |
| 21 Aug 2009 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -1.45 (-2.05%) | 1 |
| 20 Aug 2009 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.15 (-1.60%) | 100 |
| 19 Aug 2009 | INR | 72 | 72.5 | 72 | 72 | 72 | +6.15 (+9.34%) | 450 |
| 18 Aug 2009 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 65.85 | 71.75 | 65.85 | 65.85 | 65.85 | -3.4 (-4.91%) | 150 |
| 14 Aug 2009 | INR | 68.9 | 69.25 | 64.6 | 69.25 | 69.25 | +3.3 (+5.00%) | 1,300 |
| 13 Aug 2009 | INR | 60.25 | 65.95 | 60.25 | 65.95 | 65.95 | +3.15 (+5.02%) | 300 |
| 12 Aug 2009 | INR | 59.8 | 62.8 | 59.75 | 62.8 | 62.8 | +3 (+5.02%) | 1,100 |
| 11 Aug 2009 | INR | 59 | 59.8 | 59 | 59.8 | 59.8 | +1 (+1.70%) | 400 |
| 10 Aug 2009 | INR | 57.45 | 58.8 | 54.2 | 58.8 | 58.8 | +1.85 (+3.25%) | 60 |
| 7 Aug 2009 | INR | 61.7 | 61.7 | 56.95 | 56.95 | 56.95 | -2.85 (-4.77%) | 200 |
| 6 Aug 2009 | INR | 58.9 | 59.9 | 57.75 | 59.8 | 59.8 | +1.8 (+3.10%) | 178 |
| 5 Aug 2009 | INR | 58 | 58 | 54 | 58 | 58 | +2.7 (+4.88%) | 200 |
| 4 Aug 2009 | INR | 57.45 | 57.45 | 54.65 | 55.3 | 55.3 | -0.7 (-1.25%) | 1,800 |
| 3 Aug 2009 | INR | 54.25 | 56 | 54.25 | 56 | 56 | -1 (-1.75%) | 100 |
| 31 Jul 2009 | INR | 57.55 | 57.6 | 53.15 | 57 | 57 | +1.05 (+1.88%) | 1,200 |
| 30 Jul 2009 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +1.6 (+2.94%) | 1 |
| 29 Jul 2009 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | INR | 54.85 | 54.85 | 54.35 | 54.35 | 54.35 | +1.6 (+3.03%) | 151 |
| 27 Jul 2009 | INR | 51 | 52.75 | 51 | 52.75 | 52.75 | +2.5 (+4.98%) | 18 |
| 24 Jul 2009 | INR | 50.9 | 50.9 | 50 | 50.25 | 50.25 | -0.9 (-1.76%) | 1,000 |
| 23 Jul 2009 | INR | 50.7 | 51.15 | 50.7 | 51.15 | 51.15 | -1.1 (-2.11%) | 41 |
| 22 Jul 2009 | INR | 50 | 54 | 50 | 52.25 | 52.25 | -2.5 (-4.57%) | 200 |
| 21 Jul 2009 | INR | 52.4 | 54.75 | 51.05 | 54.75 | 54.75 | +2.35 (+4.48%) | 756 |
| 20 Jul 2009 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.85 (+1.65%) | 2 |
| 17 Jul 2009 | INR | 51.4 | 52.05 | 51.4 | 51.55 | 51.55 | -2.4 (-4.45%) | 150 |
| 16 Jul 2009 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
