De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2009	INR	53.95	53.95	53.95	53.95	53.95	0.0 (0.0%)	0
14 Jul 2009	INR	53.95	53.95	53.95	53.95	53.95	+1.05 (+1.98%)	20
13 Jul 2009	INR	52.9	52.9	52.9	52.9	52.9	+2.55 (+5.06%)	0
10 Jul 2009	INR	51.55	54.9	50.35	50.35	50.35	-2.65 (-5%)	1,113
9 Jul 2009	INR	50.45	53	50.45	53	53	+0.6 (+1.15%)	0
8 Jul 2009	INR	52.3	52.4	52.3	52.4	52.4	-2.5 (-4.55%)	0
7 Jul 2009	INR	52.9	54.9	50.25	54.9	54.9	+2 (+3.78%)	0
6 Jul 2009	INR	52.9	52.9	52.9	52.9	52.9	-2.1 (-3.82%)	50
3 Jul 2009	INR	55.1	55.1	55	55	55	-2.5 (-4.35%)	0
2 Jul 2009	INR	57.5	57.5	57.5	57.5	57.5	-2.9 (-4.80%)	0
1 Jul 2009	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
30 Jun 2009	INR	61.1	61.1	60.4	60.4	60.4	+2.25 (+3.87%)	0
29 Jun 2009	INR	58.15	58.15	58.15	58.15	58.15	-3.75 (-6.06%)	0
26 Jun 2009	INR	59.7	61.9	59.7	61.9	61.9	+2.2 (+3.69%)	100
25 Jun 2009	INR	55.7	59.7	55.65	59.7	59.7	+2.85 (+5.01%)	0
24 Jun 2009	INR	56.85	56.85	56.85	56.85	56.85	-2.95 (-4.93%)	0
23 Jun 2009	INR	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
22 Jun 2009	INR	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
19 Jun 2009	INR	59.8	60.05	59.8	59.8	59.8	-3.15 (-5.00%)	1,242
18 Jun 2009	INR	60	62.95	60	62.95	62.95	-0.05 (-0.08%)	70
17 Jun 2009	INR	62.5	63	62.5	63	63	+0.05 (+0.08%)	0
16 Jun 2009	INR	60.1	62.95	60.1	62.95	62.95	+0.25 (+0.40%)	0
15 Jun 2009	INR	62.7	62.75	62.7	62.7	62.7	-3.3 (-5%)	140
12 Jun 2009	INR	64.95	70.45	64.95	66	66	-2.35 (-3.44%)	0
11 Jun 2009	INR	65.6	69.4	65.6	68.35	68.35	+5.3 (+8.41%)	4,190
10 Jun 2009	INR	62.5	64.6	56.15	63.05	63.05	+4.35 (+7.41%)	48,223
9 Jun 2009	INR	61	61	57	58.7	58.7	-4.15 (-6.60%)	1,561
8 Jun 2009	INR	65	68.55	62.75	62.85	62.85	-6.7 (-9.63%)	695
5 Jun 2009	INR	71.2	71.2	63.25	69.55	69.55	+0.65 (+0.94%)	362
4 Jun 2009	INR	64	68.9	63	68.9	68.9	+5.35 (+8.42%)	1,400

Unicorn Response |