| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 49.05 | 51.8 | 48.9 | 51 | 51 | +1 (+2%) | 1,800 |
| 20 Apr 2009 | INR | 50.1 | 51.35 | 50 | 50 | 50 | -0.05 (-0.10%) | 276 |
| 17 Apr 2009 | INR | 54.25 | 54.25 | 49.45 | 50.05 | 50.05 | -0.25 (-0.50%) | 910 |
| 16 Apr 2009 | INR | 57 | 57 | 49.6 | 50.3 | 50.3 | -2.3 (-4.37%) | 590 |
| 15 Apr 2009 | INR | 59 | 59 | 52 | 52.6 | 52.6 | +1.55 (+3.04%) | 924 |
| 13 Apr 2009 | INR | 51 | 54 | 51 | 51.05 | 51.05 | +3.55 (+7.47%) | 1,255 |
| 9 Apr 2009 | INR | 48 | 49.4 | 46.05 | 47.5 | 47.5 | +1.6 (+3.49%) | 1,759 |
| 8 Apr 2009 | INR | 44.95 | 46 | 44.95 | 45.9 | 45.9 | +2.9 (+6.74%) | 1,355 |
| 6 Apr 2009 | INR | 41.75 | 43 | 41.75 | 43 | 43 | +2.05 (+5.01%) | 1,270 |
| 2 Apr 2009 | INR | 41.95 | 43.9 | 40 | 40.95 | 40.95 | +0.85 (+2.12%) | 955 |
| 1 Apr 2009 | INR | 39.35 | 41.9 | 39.35 | 40.1 | 40.1 | +0.1 (+0.25%) | 605 |
| 31 Mar 2009 | INR | 37.25 | 41.9 | 37.25 | 40 | 40 | -1.9 (-4.53%) | 212 |
| 30 Mar 2009 | INR | 39 | 41.9 | 39 | 41.9 | 41.9 | +1.9 (+4.75%) | 290 |
| 27 Mar 2009 | INR | 40 | 42.6 | 40 | 40 | 40 | +1.65 (+4.30%) | 8,918 |
| 26 Mar 2009 | INR | 38.2 | 42.3 | 38.2 | 38.35 | 38.35 | -0.45 (-1.16%) | 3,100 |
| 25 Mar 2009 | INR | 39 | 39 | 37.55 | 38.8 | 38.8 | -0.2 (-0.51%) | 535 |
| 24 Mar 2009 | INR | 39 | 40.95 | 39 | 39 | 39 | -3.05 (-7.25%) | 300 |
| 23 Mar 2009 | INR | 40.05 | 42.05 | 39.9 | 42.05 | 42.05 | -0.75 (-1.75%) | 300 |
| 20 Mar 2009 | INR | 38.45 | 43 | 38.4 | 42.8 | 42.8 | +3.8 (+9.74%) | 1,300 |
| 19 Mar 2009 | INR | 37 | 40 | 37 | 39 | 39 | +1 (+2.63%) | 597 |
| 18 Mar 2009 | INR | 37.9 | 39.95 | 37.9 | 38 | 38 | +0.1 (+0.26%) | 1,533 |
| 17 Mar 2009 | INR | 36.3 | 37.9 | 36.3 | 37.9 | 37.9 | -0.05 (-0.13%) | 374 |
| 16 Mar 2009 | INR | 38 | 38 | 35.8 | 37.95 | 37.95 | +0.7 (+1.88%) | 805 |
| 13 Mar 2009 | INR | 37.15 | 37.25 | 37.15 | 37.25 | 37.25 | +0.95 (+2.62%) | 32 |
| 12 Mar 2009 | INR | 36 | 37.45 | 34 | 36.3 | 36.3 | +0.25 (+0.69%) | 186 |
| 9 Mar 2009 | INR | 39.95 | 39.95 | 36 | 36.05 | 36.05 | -1.45 (-3.87%) | 1,012 |
| 6 Mar 2009 | INR | 36.1 | 39.9 | 36.1 | 37.5 | 37.5 | -3.05 (-7.52%) | 1,007 |
| 5 Mar 2009 | INR | 40 | 41.25 | 40 | 40.55 | 40.55 | -0.3 (-0.73%) | 1,065 |
| 4 Mar 2009 | INR | 40.05 | 42.75 | 40.05 | 40.85 | 40.85 | -0.2 (-0.49%) | 1,115 |
| 3 Mar 2009 | INR | 41.1 | 41.1 | 41.05 | 41.05 | 41.05 | -0.55 (-1.32%) | 37 |
