| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.95 (-4.57%) | 22 |
| 14 Jan 2009 | INR | 46 | 46 | 42.65 | 42.65 | 42.65 | -3.85 (-8.28%) | 240 |
| 13 Jan 2009 | INR | 49.15 | 49.15 | 42.95 | 46.5 | 46.5 | 0.0 (0.0%) | 4,800 |
| 12 Jan 2009 | INR | 46.8 | 46.9 | 46.5 | 46.5 | 46.5 | +4.5 (+10.71%) | 427 |
| 9 Jan 2009 | INR | 45 | 45 | 41.1 | 42 | 42 | -1.5 (-3.45%) | 362 |
| 7 Jan 2009 | INR | 48 | 48 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 300 |
| 6 Jan 2009 | INR | 46.5 | 48 | 46 | 46 | 46 | -0.3 (-0.65%) | 2,600 |
| 5 Jan 2009 | INR | 41.1 | 47 | 40.5 | 46.3 | 46.3 | -1.7 (-3.54%) | 957 |
| 2 Jan 2009 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | INR | 47 | 48 | 47 | 48 | 48 | +2 (+4.35%) | 500 |
| 30 Dec 2008 | INR | 44 | 46.5 | 44 | 46 | 46 | -0.5 (-1.08%) | 6 |
| 29 Dec 2008 | INR | 45.9 | 46.5 | 45.9 | 46.5 | 46.5 | +2.4 (+5.44%) | 600 |
| 26 Dec 2008 | INR | 46.1 | 47 | 44 | 44.1 | 44.1 | +0.6 (+1.38%) | 1,682 |
| 24 Dec 2008 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | INR | 43.55 | 43.55 | 43.5 | 43.5 | 43.5 | -0.75 (-1.69%) | 10 |
| 22 Dec 2008 | INR | 45 | 46.2 | 43 | 44.25 | 44.25 | +0.35 (+0.80%) | 970 |
| 19 Dec 2008 | INR | 45.55 | 45.95 | 43 | 43.9 | 43.9 | -3.65 (-7.68%) | 1,000 |
| 18 Dec 2008 | INR | 46.95 | 50.95 | 43 | 47.55 | 47.55 | +4.15 (+9.56%) | 1,130 |
| 17 Dec 2008 | INR | 45.6 | 48.95 | 43.2 | 43.4 | 43.4 | -4.35 (-9.11%) | 1,484 |
| 16 Dec 2008 | INR | 45 | 48 | 45 | 47.75 | 47.75 | +3.1 (+6.94%) | 3,940 |
| 15 Dec 2008 | INR | 44.45 | 44.7 | 43 | 44.65 | 44.65 | +3.5 (+8.51%) | 1,512 |
| 12 Dec 2008 | INR | 41 | 43 | 41 | 41.15 | 41.15 | -0.85 (-2.02%) | 1,566 |
| 11 Dec 2008 | INR | 42 | 42 | 42 | 42 | 42 | -1.6 (-3.67%) | 1 |
| 10 Dec 2008 | INR | 42.95 | 43.6 | 40.2 | 43.6 | 43.6 | +1.45 (+3.44%) | 392 |
| 8 Dec 2008 | INR | 37 | 42.15 | 37 | 42.15 | 42.15 | +3.15 (+8.08%) | 215 |
| 5 Dec 2008 | INR | 40.1 | 40.6 | 33.7 | 39 | 39 | -1 (-2.50%) | 1,773 |
| 4 Dec 2008 | INR | 40 | 40 | 40 | 40 | 40 | -0.35 (-0.87%) | 50 |
| 3 Dec 2008 | INR | 38.15 | 44.85 | 38.15 | 40.35 | 40.35 | -1.1 (-2.65%) | 824 |
| 2 Dec 2008 | INR | 37 | 44 | 37 | 41.45 | 41.45 | +2.85 (+7.38%) | 1,845 |
| 1 Dec 2008 | INR | 43.95 | 44 | 38.05 | 38.6 | 38.6 | -1.4 (-3.50%) | 2,179 |
