| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | INR | 40.1 | 40.1 | 39.9 | 40 | 40 | +2 (+5.26%) | 700 |
| 27 Nov 2008 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 39.15 | 39.15 | 37 | 38 | 38 | -1.15 (-2.94%) | 17 |
| 25 Nov 2008 | INR | 41.05 | 41.05 | 39.15 | 39.15 | 39.15 | -2.75 (-6.56%) | 328 |
| 24 Nov 2008 | INR | 47.45 | 47.45 | 38.55 | 41.9 | 41.9 | -0.55 (-1.30%) | 30 |
| 21 Nov 2008 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +3.4 (+8.71%) | 25 |
| 20 Nov 2008 | INR | 42 | 42 | 35.5 | 39.05 | 39.05 | -3.2 (-7.57%) | 3,137 |
| 19 Nov 2008 | INR | 41.35 | 45.9 | 41.35 | 42.25 | 42.25 | -3.15 (-6.94%) | 848 |
| 18 Nov 2008 | INR | 43 | 47.9 | 41 | 45.4 | 45.4 | +1.3 (+2.95%) | 327 |
| 17 Nov 2008 | INR | 42.5 | 49 | 42.5 | 44.1 | 44.1 | -1.65 (-3.61%) | 235 |
| 14 Nov 2008 | INR | 45 | 49 | 45 | 45.75 | 45.75 | -1.25 (-2.66%) | 325 |
| 12 Nov 2008 | INR | 47 | 47 | 47 | 47 | 47 | +1.05 (+2.29%) | 28 |
| 11 Nov 2008 | INR | 46 | 47.65 | 40.5 | 45.95 | 45.95 | +0.15 (+0.33%) | 1,076 |
| 10 Nov 2008 | INR | 50 | 50 | 45.7 | 45.8 | 45.8 | -2 (-4.18%) | 155 |
| 7 Nov 2008 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | INR | 40 | 49.5 | 40 | 47.8 | 47.8 | +0.75 (+1.59%) | 172 |
| 5 Nov 2008 | INR | 48.3 | 52.95 | 47 | 47.05 | 47.05 | -1.25 (-2.59%) | 2,273 |
| 4 Nov 2008 | INR | 49.95 | 49.95 | 48.3 | 48.3 | 48.3 | +2.5 (+5.46%) | 210 |
| 3 Nov 2008 | INR | 45 | 46 | 45 | 45.8 | 45.8 | -0.9 (-1.93%) | 52 |
| 31 Oct 2008 | INR | 51.95 | 51.95 | 45.55 | 46.7 | 46.7 | +0.7 (+1.52%) | 153 |
| 29 Oct 2008 | INR | 48 | 48 | 46 | 46 | 46 | -3 (-6.12%) | 262 |
| 28 Oct 2008 | INR | 49.25 | 49.25 | 41 | 49 | 49 | +5.85 (+13.56%) | 211 |
| 27 Oct 2008 | INR | 45 | 48.95 | 40.3 | 43.15 | 43.15 | +0.05 (+0.12%) | 1,779 |
| 24 Oct 2008 | INR | 56.95 | 56.95 | 43.1 | 43.1 | 43.1 | -4.4 (-9.26%) | 3,263 |
| 23 Oct 2008 | INR | 46.15 | 49.9 | 43.1 | 47.5 | 47.5 | -2.5 (-5%) | 598 |
| 22 Oct 2008 | INR | 61 | 61 | 49.7 | 50 | 50 | -4.3 (-7.92%) | 341 |
| 21 Oct 2008 | INR | 49 | 54.3 | 49 | 54.3 | 54.3 | +4.7 (+9.48%) | 160 |
| 20 Oct 2008 | INR | 50 | 50 | 46.6 | 49.6 | 49.6 | -4.4 (-8.15%) | 3,583 |
| 17 Oct 2008 | INR | 52 | 54 | 48.6 | 54 | 54 | +5 (+10.20%) | 540 |
| 16 Oct 2008 | INR | 49 | 49 | 48.1 | 49 | 49 | -1 (-2%) | 250 |
