| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 52 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 652 |
| 14 Oct 2008 | INR | 49.05 | 53 | 49.05 | 51 | 51 | +1 (+2%) | 501 |
| 13 Oct 2008 | INR | 61 | 61 | 49 | 50 | 50 | -2.95 (-5.57%) | 5,496 |
| 10 Oct 2008 | INR | 53 | 64.95 | 44.7 | 52.95 | 52.95 | -2.35 (-4.25%) | 1,030 |
| 8 Oct 2008 | INR | 55.2 | 55.5 | 52 | 55.3 | 55.3 | -0.7 (-1.25%) | 560 |
| 7 Oct 2008 | INR | 55.1 | 60 | 55.05 | 56 | 56 | +0.4 (+0.72%) | 3,114 |
| 6 Oct 2008 | INR | 58.5 | 58.5 | 55.6 | 55.6 | 55.6 | -4.4 (-7.33%) | 550 |
| 3 Oct 2008 | INR | 60.1 | 60.1 | 58.25 | 60 | 60 | -0.4 (-0.66%) | 46 |
| 1 Oct 2008 | INR | 60 | 61 | 60 | 60.4 | 60.4 | +0.25 (+0.42%) | 747 |
| 30 Sep 2008 | INR | 56 | 62 | 54.1 | 60.15 | 60.15 | +3.25 (+5.71%) | 2,550 |
| 29 Sep 2008 | INR | 68.05 | 68.05 | 55.2 | 56.9 | 56.9 | -12.1 (-17.54%) | 30,504 |
| 26 Sep 2008 | INR | 75.45 | 75.45 | 69 | 69 | 69 | -0.7 (-1.00%) | 722 |
| 25 Sep 2008 | INR | 69.15 | 69.7 | 69.15 | 69.7 | 69.7 | -2.6 (-3.60%) | 50 |
| 24 Sep 2008 | INR | 73.95 | 73.95 | 68.5 | 72.3 | 72.3 | +5 (+7.43%) | 857 |
| 23 Sep 2008 | INR | 72.5 | 72.5 | 66.8 | 67.3 | 67.3 | -8.35 (-11.04%) | 7,328 |
| 22 Sep 2008 | INR | 80 | 80.95 | 75.65 | 75.65 | 75.65 | -4.35 (-5.44%) | 383 |
| 19 Sep 2008 | INR | 85.9 | 85.9 | 79 | 80 | 80 | +0.1 (+0.13%) | 103 |
| 18 Sep 2008 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -4 (-4.77%) | 50 |
| 17 Sep 2008 | INR | 73 | 83.9 | 73 | 83.9 | 83.9 | +7.65 (+10.03%) | 14 |
| 16 Sep 2008 | INR | 73 | 76.25 | 73 | 76.25 | 76.25 | +1.2 (+1.60%) | 44 |
| 15 Sep 2008 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -5.55 (-6.89%) | 31 |
| 12 Sep 2008 | INR | 82 | 82 | 80.35 | 80.6 | 80.6 | -3.9 (-4.62%) | 284 |
| 11 Sep 2008 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2.6 (+3.17%) | 20 |
| 10 Sep 2008 | INR | 93.8 | 93.8 | 81.3 | 81.9 | 81.9 | -5.1 (-5.86%) | 489 |
| 9 Sep 2008 | INR | 84 | 88 | 84 | 87 | 87 | +0.45 (+0.52%) | 129 |
| 8 Sep 2008 | INR | 88.85 | 89.8 | 86 | 86.55 | 86.55 | -2.3 (-2.59%) | 160 |
| 5 Sep 2008 | INR | 84 | 93.4 | 83 | 88.85 | 88.85 | +7.7 (+9.49%) | 2,841 |
| 4 Sep 2008 | INR | 82 | 87 | 77.1 | 81.15 | 81.15 | -0.85 (-1.04%) | 761 |
| 2 Sep 2008 | INR | 82 | 83.5 | 82 | 82 | 82 | -0.35 (-0.43%) | 52 |
| 1 Sep 2008 | INR | 86 | 86 | 80.75 | 82.35 | 82.35 | +1.35 (+1.67%) | 262 |
