| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 86 | 86 | 81 | 81 | 81 | +0.35 (+0.43%) | 1,110 |
| 28 Aug 2008 | INR | 80.15 | 90.5 | 77 | 80.65 | 80.65 | +0.5 (+0.62%) | 1,214 |
| 27 Aug 2008 | INR | 80.5 | 80.5 | 80.15 | 80.15 | 80.15 | +0.15 (+0.19%) | 180 |
| 26 Aug 2008 | INR | 78.65 | 85.15 | 78.65 | 80 | 80 | -0.65 (-0.81%) | 300 |
| 25 Aug 2008 | INR | 80 | 80.65 | 80 | 80.65 | 80.65 | -2.05 (-2.48%) | 200 |
| 22 Aug 2008 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | INR | 85.5 | 85.5 | 80.75 | 82.7 | 82.7 | +2.45 (+3.05%) | 1,600 |
| 20 Aug 2008 | INR | 78.5 | 82.9 | 78.5 | 80.25 | 80.25 | -3.6 (-4.29%) | 968 |
| 19 Aug 2008 | INR | 83.9 | 83.9 | 78.75 | 83.85 | 83.85 | -0.25 (-0.30%) | 1,324 |
| 18 Aug 2008 | INR | 104 | 104 | 82 | 84.1 | 84.1 | -5.9 (-6.56%) | 152 |
| 14 Aug 2008 | INR | 90 | 90 | 90 | 90 | 90 | +3 (+3.45%) | 1 |
| 13 Aug 2008 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | INR | 99 | 99 | 82.15 | 87 | 87 | -0.75 (-0.85%) | 449 |
| 11 Aug 2008 | INR | 95.5 | 95.5 | 82 | 87.75 | 87.75 | -1.15 (-1.29%) | 1,341 |
| 8 Aug 2008 | INR | 82 | 88.9 | 82 | 88.9 | 88.9 | +2.9 (+3.37%) | 10 |
| 7 Aug 2008 | INR | 83 | 87 | 81 | 86 | 86 | -0.5 (-0.58%) | 281 |
| 6 Aug 2008 | INR | 86.5 | 86.55 | 86.5 | 86.5 | 86.5 | -1.35 (-1.54%) | 100 |
| 5 Aug 2008 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.75 (+0.86%) | 100 |
| 4 Aug 2008 | INR | 80.05 | 87.8 | 80.05 | 87.1 | 87.1 | +4.9 (+5.96%) | 105 |
| 1 Aug 2008 | INR | 82 | 84 | 82 | 82.2 | 82.2 | -0.5 (-0.60%) | 295 |
| 31 Jul 2008 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +2.7 (+3.38%) | 1 |
| 30 Jul 2008 | INR | 80 | 80 | 80 | 80 | 80 | -1.3 (-1.60%) | 200 |
| 29 Jul 2008 | INR | 81.25 | 81.3 | 81.25 | 81.3 | 81.3 | +3.8 (+4.90%) | 45 |
| 28 Jul 2008 | INR | 78 | 82.4 | 77.5 | 77.5 | 77.5 | -4.05 (-4.97%) | 105 |
| 25 Jul 2008 | INR | 75.5 | 82.8 | 75.5 | 81.55 | 81.55 | +7.35 (+9.91%) | 961 |
| 24 Jul 2008 | INR | 75 | 78 | 70.1 | 74.2 | 74.2 | -4.15 (-5.30%) | 115 |
| 23 Jul 2008 | INR | 73 | 78.35 | 73 | 78.35 | 78.35 | +5.35 (+7.33%) | 190 |
| 22 Jul 2008 | INR | 83.8 | 83.8 | 73 | 73 | 73 | -1.95 (-2.60%) | 50 |
| 21 Jul 2008 | INR | 78.5 | 78.5 | 71.6 | 74.95 | 74.95 | +5.7 (+8.23%) | 1,025 |
| 18 Jul 2008 | INR | 66.45 | 72.45 | 66.45 | 69.25 | 69.25 | -1.1 (-1.56%) | 216 |
