| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 70 | 70.35 | 69 | 70.35 | 70.35 | +0.35 (+0.50%) | 11 |
| 16 Jul 2008 | INR | 70 | 70 | 70 | 70 | 70 | -0.45 (-0.64%) | 30 |
| 15 Jul 2008 | INR | 70.5 | 70.5 | 70.4 | 70.45 | 70.45 | -1.8 (-2.49%) | 300 |
| 14 Jul 2008 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | INR | 72.55 | 72.55 | 72.25 | 72.25 | 72.25 | -0.75 (-1.03%) | 617 |
| 10 Jul 2008 | INR | 74.95 | 74.95 | 70.1 | 73 | 73 | -1 (-1.35%) | 321 |
| 9 Jul 2008 | INR | 73.9 | 74 | 73.35 | 74 | 74 | +0.4 (+0.54%) | 525 |
| 8 Jul 2008 | INR | 66.5 | 73.7 | 66.5 | 73.6 | 73.6 | +4.35 (+6.28%) | 52 |
| 7 Jul 2008 | INR | 66.15 | 74.5 | 66.15 | 69.25 | 69.25 | -1.05 (-1.49%) | 323 |
| 4 Jul 2008 | INR | 79 | 79 | 65.45 | 70.3 | 70.3 | +2.7 (+3.99%) | 221 |
| 3 Jul 2008 | INR | 70 | 70 | 67.35 | 67.6 | 67.6 | -5.15 (-7.08%) | 111 |
| 2 Jul 2008 | INR | 69 | 73.45 | 67.05 | 72.75 | 72.75 | +2.75 (+3.93%) | 590 |
| 1 Jul 2008 | INR | 82 | 82 | 70 | 70 | 70 | -2.3 (-3.18%) | 727 |
| 30 Jun 2008 | INR | 79.7 | 79.7 | 72.1 | 72.3 | 72.3 | -3.15 (-4.17%) | 254 |
| 27 Jun 2008 | INR | 78.9 | 78.9 | 75.15 | 75.45 | 75.45 | -3.45 (-4.37%) | 1,104 |
| 26 Jun 2008 | INR | 75.1 | 78.9 | 75 | 78.9 | 78.9 | +4.4 (+5.91%) | 467 |
| 25 Jun 2008 | INR | 74.5 | 79.5 | 74.5 | 74.5 | 74.5 | -3.25 (-4.18%) | 9 |
| 24 Jun 2008 | INR | 83 | 83 | 77 | 77.75 | 77.75 | -1.55 (-1.95%) | 1,557 |
| 23 Jun 2008 | INR | 80.4 | 86 | 77.65 | 79.3 | 79.3 | -3.4 (-4.11%) | 550 |
| 20 Jun 2008 | INR | 83.2 | 85.4 | 78 | 82.7 | 82.7 | -4.65 (-5.32%) | 360 |
| 19 Jun 2008 | INR | 88.9 | 88.9 | 86 | 87.35 | 87.35 | +0.35 (+0.40%) | 250 |
| 18 Jun 2008 | INR | 88.75 | 88.75 | 87 | 87 | 87 | -0.65 (-0.74%) | 280 |
| 17 Jun 2008 | INR | 84.6 | 88.8 | 84.6 | 87.65 | 87.65 | +0.45 (+0.52%) | 114 |
| 16 Jun 2008 | INR | 81.25 | 87.8 | 81.25 | 87.2 | 87.2 | +4.05 (+4.87%) | 565 |
| 13 Jun 2008 | INR | 85.85 | 85.9 | 83.15 | 83.15 | 83.15 | +0.15 (+0.18%) | 215 |
| 12 Jun 2008 | INR | 83 | 83 | 83 | 83 | 83 | -2 (-2.35%) | 50 |
| 11 Jun 2008 | INR | 80.05 | 85 | 80.05 | 85 | 85 | +4.8 (+5.99%) | 55 |
| 10 Jun 2008 | INR | 85 | 85.5 | 80.05 | 80.2 | 80.2 | -1.7 (-2.08%) | 689 |
| 9 Jun 2008 | INR | 82.85 | 84.7 | 81 | 81.9 | 81.9 | -6.95 (-7.82%) | 1,193 |
| 6 Jun 2008 | INR | 91.7 | 91.7 | 88.1 | 88.85 | 88.85 | -0.15 (-0.17%) | 150 |
